Archaea Energy - Stock Price History | LFG

Historical daily share price chart and data for Archaea Energy since 2022 adjusted for splits. The latest closing stock price for Archaea Energy as of September 28, 2022 is 19.35.
  • The all-time high Archaea Energy stock closing price was 23.07 on April 13, 2022.
  • The Archaea Energy 52-week high stock price is 23.75, which is 22.7% above the current share price.
  • The Archaea Energy 52-week low stock price is 12.59, which is 34.9% below the current share price.
  • The average Archaea Energy stock price for the last 52 weeks is 18.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Archaea Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 15.7036 10.7500 21.5900 9.8400 18.2800 68.79%
2020 11.1420 11.3000 11.7200 10.8300 10.8300 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $2.316B $0.077B
Archaea Energy LLC is involved in developing renewable natural gas from high-carbon emission processes and industries by capturing recurring emissions from food waste, wastewater, agricultural waste and landfill gas. It operates and manages RNG projects throughout the entire energy life cycle and offers off-take partners. Archaea Energy LLC, formerly known as Rice Acquisition Corp., is based in CARNEGIE, Pa.
Stock Name Country Market Cap PE Ratio
TC Energy (TRP) Canada $43.736B 13.14
Texas Pacific Land (TPL) United States $13.642B 36.02
HF Sinclair (DINO) United States $11.764B 7.00
Clearway Energy (CWEN) United States $6.748B 0.00
NextEra Energy Partners, LP (NEP) United States $6.335B 16.97
Brookfield Renewable (BEPC) United States $5.781B 0.00
Ormat Technologies (ORA) United States $4.983B 68.52
Cosan S.A (CSAN) Brazil $4.957B 0.00
Bloom Energy (BE) United States $3.858B 0.00
Ameresco (AMRC) United States $3.621B 36.98
Crescent Energy (CRGY) United States $2.334B 81.00
Altus Power (AMPS) United States $2.219B 0.00
Central Puerto S.A (CEPU) Argentina $0.635B 6.39
Charah Solutions (CHRA) United States $0.062B 0.00