Dreyfus Strategic Municipals - 32 Year Stock Price History | LEO

Historical daily share price chart and data for Dreyfus Strategic Municipals since 1987 adjusted for splits. The latest closing stock price for Dreyfus Strategic Municipals as of July 16, 2019 is 8.36.
  • The all-time high Dreyfus Strategic Municipals stock price is 8.38, which is 0.2% above the current share price.
  • The Dreyfus Strategic Municipals 52-week high stock price is 8.38, which is 0.2% above the current share price.
  • The Dreyfus Strategic Municipals 52-week low stock price is 6.92, which is 17.2% below the current share price.
  • The average Dreyfus Strategic Municipals stock price for the last 52 weeks is 7.61.
Dreyfus Strategic Municipals Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.9173 7.2333 8.3800 7.2333 8.3600 17.51%
2018 7.3539 8.1237 8.2296 6.9185 7.1144 -12.12%
2017 8.0036 7.4389 8.3678 7.4389 8.0956 9.09%
2016 7.7013 7.1700 8.1948 7.1558 7.4213 4.23%
2015 6.6499 6.4127 7.1450 6.3097 7.1200 11.03%
2014 6.2325 5.5520 6.5583 5.5520 6.4127 15.65%
2013 6.0069 6.6487 6.8868 5.2602 5.5447 -14.68%
2012 6.2605 5.6663 6.8866 5.6216 6.4989 14.31%
2011 5.0064 4.6185 5.6919 4.2903 5.6855 22.63%
2010 4.8999 4.4948 5.3502 4.4045 4.6364 3.41%
2009 3.8651 3.0518 4.4837 3.0132 4.4837 53.89%
2008 3.8428 4.0176 4.3974 2.3764 2.9136 -26.60%
2007 4.2467 4.2715 4.5103 3.8683 3.9693 -6.17%
2006 3.9676 3.6947 4.3207 3.6947 4.2304 14.64%
2005 3.6068 3.4310 3.8874 3.3036 3.6900 8.31%
2004 3.4528 3.6771 3.8699 3.0309 3.4068 -8.11%
2003 3.4828 3.3447 3.7289 3.2815 3.7073 9.24%
2002 3.2948 3.1782 3.4924 3.0802 3.3937 3.60%
2001 2.9763 2.6969 3.2759 2.6969 3.2759 23.23%
2000 2.4395 2.2494 2.6583 2.2308 2.6583 18.18%
1999 2.6428 2.9992 3.0382 2.2119 2.2494 -24.53%
1998 3.0793 3.2991 3.3381 2.8492 2.9806 -8.62%
1997 3.1019 2.9617 3.2803 2.9242 3.2616 10.13%
1996 2.9723 2.8867 3.0742 2.7742 2.9617 3.95%
1995 2.9335 2.7742 3.0742 2.7742 2.8492 4.11%
1994 3.0306 3.2991 3.4116 2.5118 2.7367 -16.13%
1993 3.2828 3.1881 3.4131 3.0742 3.2631 4.82%
1992 3.2061 3.0758 3.4491 2.9242 3.1131 1.21%
1991 2.9631 2.6895 3.1481 2.6729 3.0758 14.36%
1990 2.6919 2.7044 2.8239 2.5608 2.6895 -0.55%
1989 2.5556 2.4166 2.7218 2.3863 2.7044 10.63%
1988 2.2370 1.9872 2.4445 1.9872 2.4445 23.01%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.520B $0.000B
DREYFUS ST MUNI is a diversified, closed-end management investment company. The Fund invests primarily in municipal securities.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.502B 0.00
Lifestyle Holdings (LFSYY) China $2.189B 0.00
Adams Diversified Equity Fund (ADX) United States $1.685B 0.00
Compass Diversified Holdings (CODI) United States $1.182B 22.17
Taiwan Fund (TWN) United States $0.143B 0.00