Leggett & Plattorporated - 32 Year Stock Price History | LEG

Historical daily share price chart and data for Leggett & Plattorporated since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Leggett & Plattorporated as of February 15, 2019 is 44.95.
Leggett & Plattorporated Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 40.3122 36.0100 44.9500 35.4500 44.9500 25.42%
2018 42.6916 47.0949 48.0199 33.9700 35.8400 -23.69%
2017 47.5250 47.1537 52.1165 42.1388 46.9670 0.56%
2016 45.1175 38.1371 51.3984 35.1341 46.7047 19.55%
2015 41.7233 38.1188 46.7284 37.5435 39.0668 1.40%
2014 30.6783 26.7846 38.8331 25.3869 38.5257 42.53%
2013 26.3392 23.3349 29.0082 23.0406 27.0292 18.09%
2012 19.1340 18.5401 23.1701 16.0244 22.8892 23.99%
2011 17.7242 17.6488 20.3461 13.9487 18.4600 6.34%
2010 15.9136 14.9089 18.4096 13.2733 17.3589 17.06%
2009 11.4701 10.6856 14.9961 6.9579 14.8289 43.25%
2008 11.5508 10.9052 16.0623 8.1986 10.3517 -7.69%
2007 13.6322 14.6293 15.3675 11.1045 11.2139 -24.28%
2006 14.7765 14.5559 16.3585 13.6805 14.8090 7.01%
2005 15.1076 16.2993 17.4001 11.1064 13.8387 -17.22%
2004 14.9824 12.3653 17.8799 12.2790 16.7168 34.38%
2003 11.8589 12.9332 13.3827 9.8232 12.4401 -1.07%
2002 13.0062 12.2564 14.9772 10.5298 12.5746 -0.39%
2001 11.5119 9.5009 13.2303 9.2825 12.6242 24.10%
2000 9.4788 10.7835 11.7414 7.6011 10.1723 -9.54%
1999 11.8896 11.4879 14.5078 9.8257 11.2450 -1.00%
1998 12.4401 10.8312 14.5856 8.8143 11.3588 6.42%
1997 10.0454 8.4548 11.9333 7.9520 10.6732 22.63%
1996 6.7442 5.7475 8.7037 5.0974 8.7037 45.19%
1995 5.4105 4.1913 6.5852 4.1913 5.9947 40.98%
1994 4.7369 5.6038 5.6636 4.0339 4.2521 -28.86%
1993 4.6857 4.0237 5.9767 3.8915 5.9767 49.06%
1992 2.8611 2.2135 4.0390 2.2135 4.0096 82.91%
1991 1.8321 1.4873 2.1921 1.4726 2.1921 47.39%
1990 1.6483 1.6361 2.0950 1.1241 1.4873 -9.46%
1989 1.5751 1.2685 1.8917 1.2615 1.6427 29.50%
1988 1.3930 1.1925 1.6216 1.1466 1.2685 10.63%
Sector Industry Market Cap Revenue
Consumer Discretionary Furniture Manufacturing $5.788B $4.270B
Leggett & Platt, Incorporated designs and produces various engineered components and products worldwide. The company operates through four segments: Residential Furnishings, Commercial Products, Industrial Materials, and Specialized Products. The Residential Furnishings segment offers innersprings, wire forms, and machines to shape wire into various types of springs; steel mechanisms and hardware, etc. The Commercial Products segment provides molded plywood components; bases, columns, back rests, casters, frames, and control devices for office chairs; private-label finished furniture; beds and bed frames; and adjustable beds. It serves office furniture manufacturers; and mattress and furniture retailers. The Industrial Materials segment offers drawn wires, fabricated wire products, and steel rods. The Specialized Products segment provides mechanical and pneumatic lumbar support and massage systems, seat suspension systems, motors and actuators, and control cables; etc.
Stock Name Country Market Cap PE Ratio
Masonite (DOOR) United States $1.515B 15.36
La-Z-Boy (LZB) United States $1.430B 15.42
Select Comfort (SNBR) United States $1.366B 22.00
American Woodmark (AMWD) United States $1.315B 12.45
WillScot (WSC) United States $1.106B 0.00
Kimball (KBAL) United States $0.580B 15.64
Hooker Furniture (HOFT) United States $0.356B 9.93
Bassett Furniture Industriesorporated (BSET) United States $0.195B 19.07
Flexsteel Industries (FLXS) United States $0.184B 17.15
Virco Manufacturing (VIRC) United States $0.067B 0.00
Natuzzi, S.p.A (NTZ) Italy $0.061B 2.58
Nova Lifestyle (NVFY) United States $0.021B 2.96