Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2021 | 7.1754 | 4.4900 | 9.2500 | 4.3000 | 8.4900 | 82.58% |
2020 | 3.7718 | 3.9900 | 7.2400 | 1.0500 | 4.6500 | 16.25% |
2019 | 6.1334 | 7.0500 | 9.0800 | 2.8400 | 4.0000 | -41.61% |
2018 | 9.1436 | 9.5500 | 11.8500 | 6.7900 | 6.8500 | -30.81% |
2017 | 7.6096 | 6.9000 | 10.1000 | 6.3000 | 9.9000 | 51.15% |
2016 | 5.6189 | 5.2600 | 7.0000 | 4.4100 | 6.5500 | 19.09% |
2015 | 5.3410 | 5.6900 | 6.7800 | 4.0500 | 5.5000 | -10.13% |
2014 | 17.3579 | 28.1000 | 29.9500 | 5.2800 | 6.1200 | -78.79% |
2013 | 36.1032 | 48.6000 | 48.6000 | 23.9000 | 28.8500 | -37.89% |
2012 | 44.9316 | 37.0000 | 59.1500 | 29.6500 | 46.4500 | 39.70% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Arrowroot Acquisition (AILE) | United States | $0.058B | 0.00 |
Connexa Sports Technologies (YYAI) | United States | $0.046B | 0.00 |
Medigus (XLYO) | Israel | $0.004B | 0.00 |
ProSomnus (OSAP) | United States | $0.003B | 0.00 |