Lydall - 29 Year Stock Price History | LDL

Historical daily share price chart and data for Lydall since 1990 adjusted for splits. The latest closing stock price for Lydall as of December 09, 2019 is 19.33.
  • The all-time high Lydall stock closing price was 64.20 on December 08, 2016.
  • The Lydall 52-week high stock price is 31.71, which is 64% above the current share price.
  • The Lydall 52-week low stock price is 17.90, which is 7.4% below the current share price.
  • The average Lydall stock price for the last 52 weeks is 22.23.
Lydall Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 22.3611 21.3600 30.4500 18.0800 19.3300 -4.83%
2018 40.5066 51.0500 51.2500 18.9000 20.3100 -59.98%
2017 53.2030 62.9000 63.6000 45.7000 50.7500 -17.95%
2016 42.2119 33.1500 64.2000 26.0600 61.8500 74.32%
2015 30.5787 31.6900 37.7500 25.4800 35.4800 8.10%
2014 25.5060 17.0000 33.3300 17.0000 32.8200 86.27%
2013 15.7745 15.3400 19.1900 13.4500 17.6200 22.87%
2012 12.1140 9.9500 14.4300 8.8500 14.3400 51.11%
2011 9.7079 8.6100 12.4000 7.3800 9.4900 17.89%
2010 7.6367 5.4700 9.2700 5.4700 8.0500 54.51%
2009 4.2698 5.7000 6.2000 2.0400 5.2100 -9.39%
2008 10.2039 10.2600 16.2900 3.3100 5.7500 -45.34%
2007 12.5064 10.7500 18.4600 8.8000 10.5200 -2.68%
2006 9.1964 8.4000 11.0500 8.1000 10.8100 32.64%
2005 9.4329 11.3900 11.5300 7.6500 8.1500 -31.28%
2004 10.0047 10.5500 11.8600 8.6500 11.8600 16.39%
2003 10.8961 11.2100 13.7600 8.3400 10.1900 -10.22%
2002 12.5109 10.0000 16.0800 9.8500 11.3500 13.50%
2001 10.6659 8.8750 14.7600 6.1000 10.0000 15.10%
2000 9.7586 7.1880 12.8100 6.6250 8.6880 31.14%
1999 9.9228 12.1300 12.8100 5.8130 6.6250 -44.23%
1998 15.2077 19.3800 20.1300 9.2500 11.8800 -39.08%
1997 22.0132 22.5000 25.7500 18.6300 19.5000 -13.33%
1996 22.9345 23.2500 25.8750 20.0000 22.5000 -1.10%
1995 20.8800 16.2500 28.0000 14.7500 22.7500 40.00%
1994 14.4624 10.5000 18.5000 10.2500 16.2500 52.01%
1993 10.3092 9.7500 11.6667 9.3733 10.6900 7.80%
1992 9.6391 8.4167 11.0833 8.0433 9.9167 20.84%
1991 6.2384 4.2083 8.2067 4.1450 8.2067 95.01%
Sector Industry Market Cap Revenue
Multi-Sector Conglomerates Diversified Operations $0.333B $0.786B
Lydall, Inc. is a New York Stock Exchange listed company, headquartered in Manchester, Connecticut with global manufacturing operations producing specialty engineered products for the thermal/acoustical and filtration/separation markets. The company develops and manufactures engineered materials for a variety of applications. Lydall Inc., operates through the following business segments: Performance Materials segment, Technical Nonwovens segment, Thermal and Acoustical Metals segment and Thermal and Acoustical Fibers segment. With operations in Europe, North America, and Asia Lydall, Inc., provides a wide range of engineered products designed and manufactured for industrial applications. Lydall's products are found primarily in underbody and under hood applications within vehicles. Lydall, Inc. is headquartered in Manchester, CT.
Stock Name Country Market Cap PE Ratio
United Technologies (UTX) United States $126.892B 17.77
Honeywell (HON) United States $125.372B 21.91
Danaher (DHR) United States $106.464B 31.54
3M (MMM) United States $98.604B 18.40
General Electric (GE) United States $96.942B 17.62
Mitsubishi (MSBHY) Japan $42.975B 8.98
Jardine Matheson Holdings (JMHLY) China $40.227B 0.00
Hitachi (HTHIY) Japan $37.822B 0.00
Citic (CTPCY) Hong Kong, SAR China $35.929B 0.00
Jardine Strategic Holdings (JSHLY) Bermuda $34.993B 0.00
Ck Hutchison Holdings (CKHUY) Hong Kong, SAR China $34.016B 0.00
Sumitomo (SSUMY) Japan $19.059B 7.13
China Resources Enterprise (CRHKY) Hong Kong, SAR China $17.810B 0.00
Marubeni (MARUY) Japan $13.093B 7.74
Icahn Enterprises (IEP) United States $12.783B 0.00
Koninklijke KPN (KKPNF) Netherlands $12.567B 0.00
Orkla Asa (ORKLY) Norway $9.880B 22.99
Bunzl (BZLFY) United Kingdom $9.410B 0.00
Carlisle (CSL) United States $8.994B 19.76
Grupo Carso SA De CV (GPOVY) Mexico $8.749B 17.43
ITT (ITT) United States $6.248B 19.63
China Merchants Holdings (CMHHY) Hong Kong, SAR China $5.355B 0.00
Crane (CR) United States $5.144B 14.13
Macquarie Infrastructure (MIC) United States $3.709B 9.93
Shanghai Industrial Holdings (SGHIY) Hong Kong, SAR China $2.032B 0.00
Federal Signal (FSS) United States $1.998B 19.31
Barloworld (BRRAY) South Africa $1.691B 0.00
First Pacific (FPAFY) Hong Kong, SAR China $1.477B 0.00
Raven Industries (RAVN) United States $1.252B 35.36
Griffon (GFF) United States $0.989B 19.56
National Presto Industries (NPK) United States $0.609B 0.00
Steel Partners Holdings LP (SPLP) United States $0.309B 10.65
KUSHCO HOLDINGS, INC (KSHB) United States $0.181B 0.00
HC2 Holdings (HCHC) United States $0.099B 0.00
Lsb Industries (LXU) United States $0.099B 0.00
Noble Group (NOBGY) Hong Kong, SAR China $0.076B 0.00