Lydall, Inc. - 31 Year Stock Price History | LDL
Historical daily share price chart and data for Lydall, Inc. from 1990 to 2021 adjusted for splits and dividends. LDL was delisted after September 30, 2021.
- The latest closing stock price for Lydall, Inc. on September 30, 2021 is 62.09.
- The all-time high Lydall, Inc. closing stock price was 64.20 on December 08, 2016.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lydall, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
44.9314 |
29.4800 |
62.0900 |
29.0800 |
62.0900 |
106.76% |
2020 |
17.2539 |
20.8000 |
33.0000 |
5.0900 |
30.0300 |
46.35% |
2019 |
22.2467 |
21.3600 |
30.4500 |
18.0800 |
20.5200 |
1.03% |
2018 |
40.5066 |
51.0500 |
51.2500 |
18.9000 |
20.3100 |
-59.98% |
2017 |
53.2030 |
62.9000 |
63.6000 |
45.7000 |
50.7500 |
-17.95% |
2016 |
42.2119 |
33.1500 |
64.2000 |
26.0600 |
61.8500 |
74.32% |
2015 |
30.5787 |
31.6900 |
37.7500 |
25.4800 |
35.4800 |
8.10% |
2014 |
25.5050 |
17.0000 |
33.3300 |
17.0000 |
32.8200 |
86.27% |
2013 |
15.7745 |
15.3400 |
19.1900 |
13.4500 |
17.6200 |
22.87% |
2012 |
12.1140 |
9.9500 |
14.4300 |
8.8500 |
14.3400 |
51.11% |
2011 |
9.7079 |
8.6100 |
12.4000 |
7.3800 |
9.4900 |
17.89% |
2010 |
7.6367 |
5.4700 |
9.2700 |
5.4700 |
8.0500 |
54.51% |
2009 |
4.2698 |
5.7000 |
6.2000 |
2.0400 |
5.2100 |
-9.39% |
2008 |
10.2039 |
10.2600 |
16.2900 |
3.3100 |
5.7500 |
-45.34% |
2007 |
12.5064 |
10.7500 |
18.4600 |
8.8000 |
10.5200 |
-2.68% |
2006 |
9.1964 |
8.4000 |
11.0500 |
8.1000 |
10.8100 |
32.64% |
2005 |
9.4329 |
11.3900 |
11.5300 |
7.6500 |
8.1500 |
-31.28% |
2004 |
10.0047 |
10.5500 |
11.8600 |
8.6500 |
11.8600 |
16.39% |
2003 |
10.8964 |
11.2100 |
13.7600 |
8.3400 |
10.1900 |
-10.22% |
2002 |
12.5109 |
10.0000 |
16.0800 |
9.8500 |
11.3500 |
13.50% |
2001 |
10.6659 |
8.8750 |
14.7600 |
6.1000 |
10.0000 |
15.10% |
2000 |
9.7586 |
7.1880 |
12.8100 |
6.6250 |
8.6880 |
31.14% |
1999 |
9.9228 |
12.1300 |
12.8100 |
5.8130 |
6.6250 |
-44.23% |
1998 |
15.2077 |
19.3800 |
20.1300 |
9.2500 |
11.8800 |
-39.08% |
1997 |
22.0132 |
22.5000 |
25.7500 |
18.6300 |
19.5000 |
-13.33% |
1996 |
22.9345 |
23.2500 |
25.8750 |
20.0000 |
22.5000 |
-1.10% |
1995 |
20.8800 |
16.2500 |
28.0000 |
14.7500 |
22.7500 |
40.00% |
1994 |
14.4624 |
10.5000 |
18.5000 |
10.2500 |
16.2500 |
52.01% |
1993 |
10.3092 |
9.7500 |
11.6667 |
9.3733 |
10.6900 |
7.80% |
1992 |
9.6391 |
8.4167 |
11.0833 |
8.0433 |
9.9167 |
20.84% |
1991 |
6.2384 |
4.2083 |
8.2067 |
4.1450 |
8.2067 |
95.01% |