Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 11.3022 11.6978 13.0991 9.3423 12.1400 6.35%
2017 10.8974 9.4189 12.5272 9.4189 11.4149 24.19%
2016 8.8860 7.1081 10.7445 6.2932 9.1914 26.00%
2015 9.3386 10.6371 11.0281 7.1474 7.2947 -33.08%
2014 12.5925 12.3805 14.6351 9.6988 10.9010 -13.37%
2013 13.5733 14.8695 15.3790 11.8215 12.5828 -12.88%
2012 13.5598 13.1360 15.3868 12.0285 14.4433 13.77%
2011 14.6720 16.6046 16.9797 11.5446 12.6948 -22.31%
2010 14.2785 14.7497 16.6960 11.7817 16.3404 15.05%
2009 10.2773 7.6238 14.6640 5.8436 14.2033 100.92%
2008 13.2654 16.1780 18.6798 5.4300 7.0691 -56.74%
2007 13.0735 11.4586 16.5959 10.2914 16.3408 46.29%
2006 8.5805 7.0889 11.1699 6.3145 11.1699 65.13%
2005 5.1681 4.2731 6.9213 3.9775 6.7642 59.08%
2004 3.2235 2.9672 4.2754 2.4517 4.2521 45.09%
2003 2.1540 1.7573 2.9306 1.5919 2.9306 72.47%
2002 1.9614 2.1468 2.5149 1.4695 1.6992 -20.03%
2001 2.0902 2.0848 2.4368 1.6137 2.1249 3.26%
2000 2.2834 2.3712 2.8153 1.8862 2.0578 -10.70%
1999 1.8107 1.3878 2.3454 1.0914 2.3044 72.76%
1998 1.9814 3.9341 3.9621 0.9297 1.3339 -65.50%
1997 3.7106 2.6676 4.7963 2.6676 3.8667 43.50%
1996 2.6863 2.2365 3.0449 2.2365 2.6946 26.58%
1995 2.4890 3.8532 3.8532 1.8323 2.1287 -45.89%
1994 5.1060 5.4161 6.4131 3.5568 3.9341 -32.73%
1993 3.7587 3.0179 6.0358 2.8843 5.8483 104.76%
Sector Industry Market Cap Revenue
$0.000B $0.000B
Stock Name Country Market Cap PE Ratio
RMG Acquisition III (RMGCF) United States $0.000B 0.00