Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2018 | 11.3022 | 11.6978 | 13.0991 | 9.3423 | 12.1400 | 6.35% |
2017 | 10.8974 | 9.4189 | 12.5272 | 9.4189 | 11.4149 | 24.19% |
2016 | 8.8860 | 7.1081 | 10.7445 | 6.2932 | 9.1914 | 26.00% |
2015 | 9.3386 | 10.6371 | 11.0281 | 7.1474 | 7.2947 | -33.08% |
2014 | 12.5925 | 12.3805 | 14.6351 | 9.6988 | 10.9010 | -13.37% |
2013 | 13.5733 | 14.8695 | 15.3790 | 11.8215 | 12.5828 | -12.88% |
2012 | 13.5598 | 13.1360 | 15.3868 | 12.0285 | 14.4433 | 13.77% |
2011 | 14.6720 | 16.6046 | 16.9797 | 11.5446 | 12.6948 | -22.31% |
2010 | 14.2785 | 14.7497 | 16.6960 | 11.7817 | 16.3404 | 15.05% |
2009 | 10.2773 | 7.6238 | 14.6640 | 5.8436 | 14.2033 | 100.92% |
2008 | 13.2654 | 16.1780 | 18.6798 | 5.4300 | 7.0691 | -56.74% |
2007 | 13.0735 | 11.4586 | 16.5959 | 10.2914 | 16.3408 | 46.29% |
2006 | 8.5805 | 7.0889 | 11.1699 | 6.3145 | 11.1699 | 65.13% |
2005 | 5.1681 | 4.2731 | 6.9213 | 3.9775 | 6.7642 | 59.08% |
2004 | 3.2235 | 2.9672 | 4.2754 | 2.4517 | 4.2521 | 45.09% |
2003 | 2.1540 | 1.7573 | 2.9306 | 1.5919 | 2.9306 | 72.47% |
2002 | 1.9614 | 2.1468 | 2.5149 | 1.4695 | 1.6992 | -20.03% |
2001 | 2.0902 | 2.0848 | 2.4368 | 1.6137 | 2.1249 | 3.26% |
2000 | 2.2834 | 2.3712 | 2.8153 | 1.8862 | 2.0578 | -10.70% |
1999 | 1.8107 | 1.3878 | 2.3454 | 1.0914 | 2.3044 | 72.76% |
1998 | 1.9814 | 3.9341 | 3.9621 | 0.9297 | 1.3339 | -65.50% |
1997 | 3.7106 | 2.6676 | 4.7963 | 2.6676 | 3.8667 | 43.50% |
1996 | 2.6863 | 2.2365 | 3.0449 | 2.2365 | 2.6946 | 26.58% |
1995 | 2.4890 | 3.8532 | 3.8532 | 1.8323 | 2.1287 | -45.89% |
1994 | 5.1060 | 5.4161 | 6.4131 | 3.5568 | 3.9341 | -32.73% |
1993 | 3.7587 | 3.0179 | 6.0358 | 2.8843 | 5.8483 | 104.76% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
RMG Acquisition III (RMGCF) | United States | $0.000B | 0.00 |