Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2023 | 1.9874 | 2.1296 | 3.2500 | 0.6525 | 0.6855 | -67.09% |
2022 | 2.7980 | 6.8000 | 7.0800 | 1.6044 | 2.0832 | -67.85% |
2021 | 17.4635 | 26.5600 | 38.5600 | 6.2400 | 6.4800 | -75.15% |
2020 | 28.5763 | 34.9200 | 40.2000 | 19.6000 | 26.0800 | -26.08% |
2019 | 33.3571 | 21.4000 | 57.8800 | 20.8800 | 35.2800 | 77.82% |
2018 | 49.1240 | 94.6000 | 99.8000 | 13.7200 | 19.8400 | -78.62% |
2017 | 85.8618 | 89.8000 | 117.0000 | 60.4000 | 92.8000 | 5.22% |
2016 | 101.4729 | 158.0400 | 158.3200 | 68.9200 | 88.2000 | -45.04% |
2015 | 212.3768 | 173.1200 | 284.6000 | 137.5200 | 160.4800 | -6.44% |
2014 | 164.6756 | 132.0400 | 230.0800 | 118.4800 | 171.5200 | 29.55% |
2013 | 60.4552 | 20.3600 | 134.0000 | 20.3600 | 132.4000 | 567.34% |
2012 | 17.9330 | 17.8800 | 20.9600 | 15.0400 | 19.8400 | 12.22% |
2011 | 19.0259 | 21.9200 | 23.0800 | 14.0000 | 17.6800 | -20.93% |
2010 | 19.6686 | 25.0400 | 27.0000 | 16.2400 | 22.3600 | -5.41% |
2009 | 26.0694 | 18.4400 | 38.6800 | 18.4000 | 23.6400 | 18.20% |
2008 | 12.6179 | 12.2800 | 20.0000 | 7.1600 | 20.0000 | 61.81% |
2007 | 21.6312 | 25.2400 | 28.6000 | 12.2000 | 12.3600 | -50.56% |
2006 | 25.8322 | 29.6000 | 33.6000 | 18.2000 | 25.0000 | -15.08% |
2005 | 24.8438 | 39.9600 | 39.9600 | 15.6000 | 29.4400 | -25.28% |
2004 | 54.6081 | 66.6400 | 76.0000 | 34.4000 | 39.4000 | -41.40% |
2003 | 66.7762 | 45.6000 | 100.3600 | 44.2000 | 67.2400 | 53.94% |
2002 | 24.8322 | 9.2000 | 56.8267 | 8.5333 | 43.6800 | 368.00% |
2001 | 3.9167 | 1.8400 | 10.7733 | 1.6800 | 9.3333 | 407.24% |
2000 | 2.1603 | 2.8267 | 3.3333 | 1.0933 | 1.8400 | -34.91% |
1999 | 3.2080 | 3.6800 | 4.3200 | 1.6800 | 2.8267 | -23.19% |
1998 | 5.5476 | 7.3333 | 7.6800 | 2.9867 | 3.6800 | -49.82% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $22.059B | 19.39 |
Trump Media & Technology Group (DJT) | United States | $2.464B | 0.00 |
Concord Acquisition Corp III (GCTS) | United States | $0.553B | 0.00 |
Homology Medicines (QTTB) | United States | $0.052B | 0.00 |