Luther Burbank Corporation - 7 Year Stock Price History | LBC
Historical daily share price chart and data for Luther Burbank Corporation from 2017 to 2024 adjusted for splits and dividends. LBC was delisted after February 29, 2024.
- The latest closing stock price for Luther Burbank Corporation on February 29, 2024 is 9.15.
- The all-time high Luther Burbank Corporation closing stock price was 14.39 on November 08, 2021.
| Luther Burbank Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.6646 | 10.6600 | 10.6600 | 9.0200 | 9.1500 | -14.57% |
| 2023 | 9.6129 | 11.0300 | 12.1700 | 8.0000 | 10.7100 | -3.60% |
| 2022 | 12.5863 | 13.4181 | 13.9767 | 11.1100 | 11.1100 | -17.85% |
| 2021 | 11.7183 | 9.0950 | 14.3909 | 8.9076 | 13.5240 | 47.33% |
| 2020 | 9.0739 | 10.6308 | 10.8320 | 6.9253 | 9.1793 | -12.98% |
| 2019 | 9.7314 | 8.3083 | 10.8320 | 8.3083 | 10.5484 | 29.21% |
| 2018 | 10.2899 | 10.8367 | 12.0252 | 7.3218 | 8.1635 | -23.79% |
