Quaker Chemical - 29 Year Stock Price History | KWR

Historical daily share price chart and data for Quaker Chemical since 1990 adjusted for splits. The latest closing stock price for Quaker Chemical as of August 23, 2019 is 149.49.
  • The all-time high Quaker Chemical stock price is 223.82, which is 49.7% above the current share price.
  • The Quaker Chemical 52-week high stock price is 223.82, which is 49.7% above the current share price.
  • The Quaker Chemical 52-week low stock price is 149.49, which is 0% below the current share price.
  • The average Quaker Chemical stock price for the last 52 weeks is 194.02.
Quaker Chemical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 195.4690 177.9402 223.8200 149.4900 149.4900 -15.71%
2018 167.4081 149.9355 208.5799 139.5444 177.3613 18.90%
2017 140.2648 127.1828 163.0030 123.2329 149.1639 19.03%
2016 92.3810 72.6047 133.0595 67.1154 125.3120 68.13%
2015 79.8816 85.5824 89.5221 72.7824 74.5341 -14.81%
2014 72.2344 71.9988 88.0920 62.6904 87.4931 21.20%
2013 61.8568 52.3362 76.2512 50.7603 72.1862 45.33%
2012 40.7253 36.3395 49.6710 32.7875 49.6710 41.61%
2011 33.4989 38.2125 40.2121 21.8793 35.0768 -4.35%
2010 26.2094 18.5916 39.4182 14.0700 36.6724 108.53%
2009 13.0648 12.1610 20.2445 3.7888 17.5862 34.59%
2008 19.0998 15.9677 25.8283 8.3880 13.0665 -21.93%
2007 17.0953 15.9116 18.4784 15.0569 16.7371 3.33%
2006 14.1590 13.5254 16.3593 12.0985 16.1978 19.95%
2005 13.1157 15.9799 16.1344 11.1307 13.5043 -19.10%
2004 16.6582 19.7343 19.7343 14.8509 16.6922 -16.52%
2003 15.2287 14.4400 19.9944 11.9089 19.9944 37.27%
2002 13.5791 12.4718 15.4331 11.3979 14.5656 17.07%
2001 11.2722 10.6887 13.4139 9.4364 12.4416 14.48%
2000 9.3128 8.2244 10.8678 7.6024 10.8678 38.54%
1999 8.4823 9.2222 9.7031 7.1579 7.8445 -16.40%
1998 9.1553 9.3118 10.6979 6.7161 9.3838 -0.88%
1997 8.4213 7.6176 9.8116 7.3342 9.4667 20.48%
1996 6.5495 6.2673 8.0349 5.6071 7.8575 27.69%
1995 7.3376 8.1511 8.3949 5.5289 6.1534 -25.03%
1994 7.5580 6.7047 8.3154 6.2899 8.2080 21.50%
1993 8.1139 8.5917 10.0936 6.3331 6.7553 -21.37%
1992 8.9452 7.8813 10.5125 7.5315 8.5917 5.03%
1991 7.7076 6.9288 8.6794 5.9228 8.1806 13.28%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $2.089B $0.868B
Quaker Chemical Corporation develops, produces and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). The Company operates in three segments: Metalworking process chemicals, Coatings and Other chemical products. The Metalworking process chemicals segment includes industrial process fluids for various heavy industrial and manufacturing applications. Coatings segment includes temporary and permanent coatings for metal and concrete products and chemical milling maskants.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $59.593B 37.52
Celanese (CE) United States $14.004B 10.94
Novozymes (NVZMY) Denmark $12.183B 23.44
Internationa Flavors & Fragrances (IFF) United States $11.798B 19.63
Croda (COIHY) United Kingdom $7.556B 0.00
Nissan Chemical Industries (NNCHY) Japan $6.733B 26.43
Axalta Coating Systems (AXTA) United States $6.447B 18.18
Israel Chemicals Shs (ICL) Israel $6.176B 10.77
Versum Materials (VSM) United States $5.687B 23.03
NewMarket (NEU) United States $5.403B 21.09
Ashland Global Holdings (ASH) United States $4.417B 26.93
W.R Grace (GRA) United States $4.340B 14.98
Valvoline (VVV) United States $4.219B 16.86
Mexichem SAB De CV (MXCHY) Mexico $4.106B 0.00
Ingevity (NGVT) United States $3.312B 17.28
Balchem (BCPC) United States $2.876B 29.63
Sensient Technologies (SXT) United States $2.760B 19.59
Platform Specialty Products (ESI) United States $2.292B 19.00
H B Fuller (FUL) United States $2.164B 14.26
PQs (PQG) United States $1.997B 16.86
Minerals Technologies (MTX) United States $1.700B 10.40
Huabao Holdings (HUIHY) China $1.260B 0.00
CSW Industrials (CSWI) United States $1.027B 22.94
Livent (LTHM) United States $0.985B 9.38
Kraton (KRA) United States $0.900B 6.84
Ferro (FOE) United States $0.885B 8.50
ELEMENTIS (ELMTY) United Kingdom $0.812B 0.00
Westlake Chemical Partners LP (WLKP) United States $0.694B 13.46
AdvanSix (ASIX) United States $0.628B 10.90
DAQO New Energy (DQ) China $0.574B 24.20
Hawkins (HWKN) United States $0.484B 19.30
OMNOVA Solutions (OMN) United States $0.452B 24.56
American Vanguard (AVD) United States $0.409B 19.08
Amyris (AMRS) United States $0.331B 0.00
Green Plains (GPRE) United States $0.301B 0.00
Westaim (WEDXF) Canada $0.280B 10.28
Venator Materials (VNTR) United States $0.249B 3.08
Ferroglobe (GSM) United Kingdom $0.218B 0.00
NL Industries (NL) United States $0.166B 6.96
AgroFresh Solutions (AGFS) United States $0.082B 0.00
Flexible Solutions (FSI) Canada $0.031B 42.50