Quaker Chemical - 29 Year Stock Price History | KWR

Historical daily share price chart and data for Quaker Chemical since 1990 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Quaker Chemical as of March 25, 2019 is 198.68.
Quaker Chemical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 198.2989 177.9402 214.1800 173.0997 198.6800 12.02%
2018 167.4081 149.9355 208.5799 139.5444 177.3613 18.90%
2017 140.2648 127.1828 163.0030 123.2329 149.1639 19.03%
2016 92.3810 72.6047 133.0595 67.1154 125.3120 68.13%
2015 79.8816 85.5824 89.5221 72.7824 74.5341 -14.81%
2014 72.2344 71.9988 88.0920 62.6904 87.4931 21.20%
2013 61.8568 52.3362 76.2512 50.7603 72.1862 45.33%
2012 40.7253 36.3395 49.6710 32.7875 49.6710 41.61%
2011 33.4989 38.2125 40.2121 21.8793 35.0768 -4.35%
2010 26.2094 18.5916 39.4182 14.0700 36.6724 108.53%
2009 13.0648 12.1610 20.2445 3.7888 17.5862 34.59%
2008 19.0998 15.9677 25.8283 8.3880 13.0665 -21.93%
2007 17.0953 15.9116 18.4784 15.0569 16.7371 3.33%
2006 14.1590 13.5254 16.3593 12.0985 16.1978 19.95%
2005 13.1157 15.9799 16.1344 11.1307 13.5043 -19.10%
2004 16.6582 19.7343 19.7343 14.8509 16.6922 -16.52%
2003 15.2287 14.4400 19.9944 11.9089 19.9944 37.27%
2002 13.5791 12.4718 15.4331 11.3979 14.5656 17.07%
2001 11.2722 10.6887 13.4139 9.4364 12.4416 14.48%
2000 9.3128 8.2244 10.8678 7.6024 10.8678 38.54%
1999 8.4823 9.2222 9.7031 7.1579 7.8445 -16.40%
1998 9.1553 9.3118 10.6979 6.7161 9.3838 -0.88%
1997 8.4213 7.6176 9.8116 7.3342 9.4667 20.48%
1996 6.5495 6.2673 8.0349 5.6071 7.8575 27.69%
1995 7.3376 8.1511 8.3949 5.5289 6.1534 -25.03%
1994 7.5580 6.7047 8.3154 6.2899 8.2080 21.50%
1993 8.1139 8.5917 10.0936 6.3331 6.7553 -21.37%
1992 8.9452 7.8813 10.5125 7.5315 8.5917 5.03%
1991 7.7076 6.9288 8.6794 5.9228 8.1806 13.28%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Specialty $2.622B $0.868B
Quaker Chemical Corporation develops, produces and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). The Company operates in three segments: Metalworking process chemicals, Coatings and Other chemical products. The Metalworking process chemicals segment includes industrial process fluids for various heavy industrial and manufacturing applications. Coatings segment includes temporary and permanent coatings for metal and concrete products and chemical milling maskants.
Stock Name Country Market Cap PE Ratio
Ecolab (ECL) United States $49.997B 33.03
Internationa Flavors & Fragrances (IFF) United States $13.296B 20.41
Celanese (CE) United States $12.572B 8.90
Israel Chemicals Shs (ICL) Israel $6.684B 13.86
Axalta Coating Systems (AXTA) United States $5.843B 19.29
Versum Materials (VSM) United States $5.450B 21.07
W.R Grace (GRA) United States $5.115B 18.51
Ashland Global Holdings (ASH) United States $4.803B 23.24
NewMarket (NEU) United States $4.792B 21.03
Ingevity (NGVT) United States $4.330B 25.05
Valvoline (VVV) United States $3.350B 14.02
Balchem (BCPC) United States $2.929B 30.05
Sensient Technologies (SXT) United States $2.741B 18.25
Platform Specialty Products (ESI) United States $2.557B 19.11
H B Fuller (FUL) United States $2.440B 15.99
PQs (PQG) United States $2.049B 17.36
Minerals Technologies (MTX) United States $1.999B 11.70
Livent (LTHM) United States $1.886B 0.00
Ferro (FOE) United States $1.619B 13.05
Tronox (TROX) Australia $1.519B 22.44
Kraton (KRA) United States $0.974B 9.69
CSW Industrials (CSWI) United States $0.826B 21.76
AdvanSix (ASIX) United States $0.825B 13.28
Westlake Chemical Partners LP (WLKP) United States $0.728B 14.96
Green Plains (GPRE) United States $0.701B 0.00
Venator Materials (VNTR) United States $0.603B 2.58
American Vanguard (AVD) United States $0.504B 20.68
Hawkins (HWKN) United States $0.394B 18.19
Ferroglobe (GSM) United States $0.365B 7.07
DAQO New Energy (DQ) China $0.341B 5.86
OMNOVA Solutions (OMN) United States $0.337B 11.75
NL Industries (NL) United States $0.189B 22.82
Amyris (AMRS) United States $0.173B 0.00
AgroFresh Solutions (AGFS) United States $0.169B 0.00