Kaspien Holdings - 30 Year Stock Price History | KSPN
Historical daily share price chart and data for Kaspien Holdings since 1993 adjusted for splits and dividends. The latest closing stock price for Kaspien Holdings as of June 09, 2023 is 0.20.
- The all-time high Kaspien Holdings stock closing price was 464.18 on July 22, 1998.
- The Kaspien Holdings 52-week high stock price is 0.95, which is 375% above the current share price.
- The Kaspien Holdings 52-week low stock price is 0.19, which is 5% below the current share price.
- The average Kaspien Holdings stock price for the last 52 weeks is 0.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Kaspien Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
0.6387 |
0.5620 |
0.9480 |
0.2014 |
0.2014 |
-63.71% |
| 2022 |
4.1122 |
10.7200 |
10.7200 |
0.5200 |
0.5550 |
-94.68% |
| 2021 |
21.8004 |
20.1931 |
52.1500 |
9.9800 |
10.4400 |
-28.64% |
| 2020 |
6.9735 |
1.9700 |
14.9700 |
1.9200 |
14.6300 |
627.86% |
| 2019 |
6.2355 |
13.6800 |
13.6800 |
2.0050 |
2.0100 |
-84.05% |
| 2018 |
23.4590 |
36.0000 |
38.0000 |
11.4800 |
12.6000 |
-65.48% |
| 2017 |
39.8899 |
64.0000 |
64.0000 |
30.0000 |
36.5000 |
-44.06% |
| 2016 |
72.8933 |
71.4000 |
80.0000 |
62.6000 |
65.2500 |
-8.87% |
| 2015 |
73.2917 |
64.8000 |
80.0000 |
62.6000 |
71.6000 |
8.81% |
| 2014 |
70.5035 |
75.2000 |
80.8000 |
63.2000 |
65.8000 |
-16.26% |
| 2013 |
76.2989 |
62.2222 |
93.1556 |
59.7333 |
78.5778 |
27.02% |
| 2012 |
46.8087 |
37.1827 |
62.7556 |
33.2604 |
61.8649 |
55.87% |
| 2011 |
30.2595 |
27.1418 |
39.6913 |
25.4160 |
39.6913 |
47.95% |
| 2010 |
26.9337 |
24.3178 |
38.2511 |
18.3560 |
26.8280 |
13.25% |
| 2009 |
16.2718 |
20.2387 |
25.7298 |
8.1582 |
23.6902 |
15.27% |
| 2008 |
45.7361 |
73.5809 |
73.5809 |
15.8458 |
20.5524 |
-73.27% |
| 2007 |
78.7971 |
95.8591 |
95.8591 |
60.0884 |
76.8756 |
-25.53% |
| 2006 |
94.0011 |
90.2111 |
115.3133 |
74.3653 |
103.2329 |
15.44% |
| 2005 |
167.4282 |
190.4631 |
241.4520 |
88.9560 |
89.4267 |
-54.29% |
| 2004 |
155.2845 |
116.5684 |
200.3471 |
113.2738 |
195.6404 |
75.14% |
| 2003 |
78.0320 |
60.8729 |
119.5493 |
36.0844 |
111.7049 |
96.14% |
| 2002 |
94.9671 |
124.8836 |
145.1222 |
41.5756 |
56.9507 |
-52.24% |
| 2001 |
130.8200 |
129.4333 |
159.8698 |
109.6653 |
119.2356 |
-14.97% |
| 2000 |
157.8030 |
164.7333 |
202.0729 |
116.6940 |
140.2273 |
-14.88% |
| 1999 |
189.8159 |
285.3809 |
285.3809 |
145.1222 |
164.7333 |
-44.91% |
| 1998 |
319.1311 |
213.1597 |
464.1819 |
177.8074 |
299.0302 |
47.52% |
| 1997 |
101.7365 |
34.6463 |
203.9556 |
32.6852 |
202.7004 |
442.86% |
| 1996 |
28.1737 |
11.7667 |
45.7593 |
9.8056 |
37.3396 |
257.00% |
| 1995 |
21.7152 |
41.8370 |
41.8370 |
9.1519 |
10.4593 |
-74.19% |
| 1994 |
61.5675 |
74.5222 |
75.2021 |
40.5296 |
40.5296 |
-45.61% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Advertising and Marketing Services |
$0.000B |
$0.128B |
|
Kaspien Holdings Inc. provides marketing solutions. It offers digital marketing, review generation, paid social campaigns, inventory management, supply chain support, brand control and creative services. Kaspien Holdings Inc., formerly known as Trans World Entertainment Corporation, is based in United States.
|
