Kraton Corporation - 13 Year Stock Price History | KRA
Historical daily share price chart and data for Kraton Corporation from 2009 to 2022 adjusted for splits and dividends. KRA was delisted after March 14, 2022.
- The latest closing stock price for Kraton Corporation on March 14, 2022 is 46.49.
- The all-time high Kraton Corporation closing stock price was 52.81 on April 18, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kraton Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
46.2665 |
46.3700 |
46.5800 |
45.9500 |
46.4900 |
0.37% |
2021 |
39.2169 |
28.7200 |
46.3800 |
28.0800 |
46.3200 |
66.68% |
2020 |
17.9242 |
25.2500 |
30.5700 |
4.6600 |
27.7900 |
9.76% |
2019 |
28.5872 |
22.9000 |
36.5700 |
20.4200 |
25.3200 |
15.93% |
2018 |
43.4000 |
50.7400 |
52.8100 |
19.7400 |
21.8400 |
-54.66% |
2017 |
35.3995 |
28.9200 |
50.7400 |
26.4900 |
48.1700 |
69.14% |
2016 |
25.8116 |
16.4500 |
37.0100 |
13.6700 |
28.4800 |
71.46% |
2015 |
20.9978 |
20.6300 |
25.0700 |
16.6100 |
16.6100 |
-20.11% |
2014 |
22.3229 |
22.6100 |
28.2800 |
15.6400 |
20.7900 |
-9.80% |
2013 |
22.0296 |
25.4700 |
27.3000 |
18.5000 |
23.0500 |
-4.08% |
2012 |
23.6565 |
21.4600 |
30.8400 |
17.9000 |
24.0300 |
18.37% |
2011 |
29.9709 |
31.1100 |
46.5200 |
14.8000 |
20.3000 |
-34.41% |
2010 |
22.3858 |
13.8000 |
34.2100 |
13.0000 |
30.9500 |
128.24% |