Cesca Therapeutics - 24 Year Stock Price History | KOOL

Historical daily share price chart and data for Cesca Therapeutics since 1995 adjusted for splits. The latest closing stock price for Cesca Therapeutics as of July 15, 2019 is 3.50.
  • The all-time high Cesca Therapeutics stock price is 512.00, which is 14528.6% above the current share price.
  • The Cesca Therapeutics 52-week high stock price is 3.56, which is 1.7% above the current share price.
  • The Cesca Therapeutics 52-week low stock price is 0.23, which is 93.4% below the current share price.
  • The average Cesca Therapeutics stock price for the last 52 weeks is 0.64.
Cesca Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.8912 0.2710 3.5600 0.2399 3.4950 1209.48%
2018 1.1294 3.1000 3.7883 0.2299 0.2669 -91.10%
2017 3.2675 3.3000 4.8100 2.6300 3.0000 -13.04%
2016 3.4910 3.7640 6.2000 1.9100 3.4500 -5.27%
2015 14.6256 20.6000 22.0000 3.6420 3.6420 -82.15%
2014 29.8333 21.2000 56.4000 20.0000 20.4000 0.01%
2013 20.1547 17.0000 30.6000 14.3000 20.3980 21.42%
2012 18.3766 14.0040 25.8000 13.4000 16.8000 18.31%
2011 39.1412 76.4000 76.4000 14.2000 14.2000 -79.83%
2010 50.8152 47.1920 75.2000 35.2000 70.4000 52.54%
2009 48.2946 38.4000 67.2000 32.1600 46.1520 34.16%
2008 106.5244 138.4000 163.2000 24.8000 34.4000 -72.78%
2007 220.5945 343.2000 350.4000 126.4000 126.4000 -63.34%
2006 335.8693 391.2000 401.6000 272.8000 344.8000 -10.77%
2005 386.2906 500.0000 509.6000 252.0000 386.4000 -23.82%
2004 385.6711 408.0000 512.0000 284.8000 507.2000 22.39%
2003 230.8130 157.6000 455.2000 120.0000 414.4000 152.68%
2002 153.5644 188.8000 234.4000 88.0000 164.0000 -14.94%
2001 170.4819 125.0400 240.0000 117.6000 192.8000 37.71%
2000 180.4530 190.0000 330.0000 102.4800 140.0000 -26.32%
1999 144.6927 157.5200 245.0400 87.5200 190.0000 18.75%
1998 171.7371 262.4800 280.0000 60.0000 160.0000 -36.00%
1997 267.5396 320.0000 330.0000 185.0400 250.0000 -19.46%
1996 279.8700 150.4000 449.6000 124.8000 310.4000 113.19%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.008B $0.010B
Cesca Therapeutics Inc. is engaged in the research, development, and commercialization of autologous cell-based therapeutics for use in regenerative medicine. It also develops and manufactures automated blood and bone marrow processing systems and companion disposable products that enable the separation, processing and preservation of cell and tissue therapy products. The Company sells its products in approximately 30 countries throughout the world to customers that include private and public cord blood banks, surgeons, hospitals and research institutions. Cesca Therapeutics Inc., formerly known as ThermoGenesis Corp., is headquartered in Rancho Cordova, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $115.527B 25.27
Intuitive Surgical (ISRG) United States $60.928B 56.14
Edwards Lifesciences (EW) United States $39.801B 39.77
IDEXX Laboratories (IDXX) United States $24.444B 64.13
Fresenius Medical Care AG KGaA (FMS) Germany $24.394B 16.03
Teleflex (TFX) United States $15.460B 33.50
Olympus (OCPNY) Japan $15.407B 115.28
SONOVA HOLDING (SONVY) Switzerland $14.561B 0.00
Sysmex ADR (SSMXY) Japan $14.417B 38.87
DexCom (DXCM) United States $13.759B 269.84
Hologic (HOLX) United States $12.689B 20.41
STERIS (STE) Ireland $12.575B 30.42
Varian Medical Systems (VAR) United States $12.300B 31.38
ABIOMED (ABMD) United States $11.800B 71.79
Masimo (MASI) United States $8.237B 50.47
Penumbra (PEN) United States $6.000B 254.01
SARTORIUS AG (SARTF) Germany $5.850B 53.60
Elekta AB (EKTAY) Sweden $5.153B 38.83
Integra LifeSciences Holdings (IART) United States $4.599B 21.61
Globus Medical (GMED) United States $4.096B 25.54
Tandem Diabetes Care (TNDM) United States $3.740B 0.00
LivaNova (LIVN) United Kingdom $3.605B 23.50
Wright Medical Group (WMGI) Netherlands $3.365B 667.00
Cantel Medical (CMD) United States $3.364B 34.13
Glaukos (GKOS) United States $2.750B 0.00
Integer Holdings (ITGR) United States $2.675B 19.71
Nihon Kohden (NHNKY) Japan $2.449B 24.64
AVANOS MEDICAL, INC (AVNS) United States $2.029B 32.12
Nevro (NVRO) United States $1.983B 0.00
Inogen (INGN) United States $1.373B 30.40
OPKO Health (OPK) United States $1.317B 0.00
Silk Road Medical (SILK) United States $1.239B 0.00
Veracyte (VCYT) United States $1.167B 0.00
CryoLife (CRY) United States $1.116B 110.70
Accelerate Diagnostics (AXDX) United States $1.055B 0.00
Tactile Systems Technology (TCMD) United States $1.032B 152.33
ORTHOFIX MEDICAL INC (OFIX) United States $0.983B 28.48
Mesa Laboratories (MLAB) United States $0.912B 42.88
Pacific Biosciences Of California (PACB) United States $0.910B 0.00
ViewRay (VRAY) United States $0.907B 0.00
Luminex (LMNX) United States $0.882B 115.35
Natus Medical (BABY) United States $0.880B 20.37
AngioDynamics (ANGO) United States $0.810B 26.55
AxoGen (AXGN) United States $0.767B 0.00
Fluidigm (FLDM) United States $0.759B 0.00
Quotient (QTNT) Switzerland $0.696B 0.00
Intersect ENT (XENT) United States $0.651B 0.00
Corindus Vascular Robotics (CVRS) United States $0.581B 0.00
OrthoPediatrics (KIDS) United States $0.541B 0.00
Si-Bone (SIBN) United States $0.483B 0.00
GenMark Diagnostics (GNMK) United States $0.361B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.354B 18.99
RTI Surgical (RTIX) United States $0.312B 38.36
Accuray (ARAY) United States $0.309B 0.00
TransEnterix (TRXC) United States $0.304B 0.00
Semler Scientific (SMLR) United States $0.289B 57.37
SeaSpine Holdings (SPNE) United States $0.245B 0.00
Neuronetics (STIM) United States $0.235B 0.00
ConforMIS (CFMS) United States $0.231B 0.00
Alphatec Holdings (ATEC) United States $0.208B 0.00
IRadimed (IRMD) United States $0.203B 38.64
CRH Medical (CRHM) Canada $0.201B 69.75
Sientra (SIEN) United States $0.180B 0.00
Stereotaxis (STXS) United States $0.172B 0.00
Second Sight Medical Products (EYES) United States $0.100B 0.00
Ekso Bionics Holdings (EKSO) United States $0.093B 0.00
Sensus Healthcare (SRTS) United States $0.088B 0.00
Vermillion (VRML) United States $0.086B 0.00
EDAP TMS S.A (EDAP) France $0.078B 0.00
Covalon Technologies (CVALF) Canada $0.070B 0.00
T2 Biosystems (TTOO) United States $0.069B 0.00
Apollo Endosurgery (APEN) United States $0.066B 0.00
Spectral Diagnostics (EDTXF) Canada $0.066B 0.00
Helius Medical Technologies (HSDT) United States $0.053B 0.00