Cesca Therapeutics - 24 Year Stock Price History | KOOL

Historical daily share price chart and data for Cesca Therapeutics since 1995 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Cesca Therapeutics as of March 18, 2019 is 0.33.
Cesca Therapeutics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.3400 0.2710 0.3870 0.2710 0.3268 22.44%
2018 1.1294 3.1000 3.7883 0.2299 0.2669 -91.10%
2017 3.2675 3.3000 4.8100 2.6300 3.0000 -13.04%
2016 3.4910 3.7640 6.2000 1.9100 3.4500 -5.27%
2015 14.6256 20.6000 22.0000 3.6420 3.6420 -82.15%
2014 29.8333 21.2000 56.4000 20.0000 20.4000 0.01%
2013 20.1547 17.0000 30.6000 14.3000 20.3980 21.42%
2012 18.3766 14.0040 25.8000 13.4000 16.8000 18.31%
2011 39.1412 76.4000 76.4000 14.2000 14.2000 -79.83%
2010 50.8152 47.1920 75.2000 35.2000 70.4000 52.54%
2009 48.2946 38.4000 67.2000 32.1600 46.1520 34.16%
2008 106.5244 138.4000 163.2000 24.8000 34.4000 -72.78%
2007 220.5945 343.2000 350.4000 126.4000 126.4000 -63.34%
2006 335.8693 391.2000 401.6000 272.8000 344.8000 -10.77%
2005 386.2906 500.0000 509.6000 252.0000 386.4000 -23.82%
2004 385.6711 408.0000 512.0000 284.8000 507.2000 22.39%
2003 230.8130 157.6000 455.2000 120.0000 414.4000 152.68%
2002 153.5644 188.8000 234.4000 88.0000 164.0000 -14.94%
2001 170.4819 125.0400 240.0000 117.6000 192.8000 37.71%
2000 180.4530 190.0000 330.0000 102.4800 140.0000 -26.32%
1999 144.6927 157.5200 245.0400 87.5200 190.0000 18.75%
1998 171.7371 262.4800 280.0000 60.0000 160.0000 -36.00%
1997 267.5396 320.0000 330.0000 185.0400 250.0000 -19.46%
1996 279.8700 150.4000 449.6000 124.8000 310.4000 113.19%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.007B $0.015B
Cesca Therapeutics Inc. is engaged in the research, development, and commercialization of autologous cell-based therapeutics for use in regenerative medicine. It also develops and manufactures automated blood and bone marrow processing systems and companion disposable products that enable the separation, processing and preservation of cell and tissue therapy products. The Company sells its products in approximately 30 countries throughout the world to customers that include private and public cord blood banks, surgeons, hospitals and research institutions. Cesca Therapeutics Inc., formerly known as ThermoGenesis Corp., is headquartered in Rancho Cordova, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $104.974B 23.66
Intuitive Surgical (ISRG) United States $64.396B 60.15
Edwards Lifesciences (EW) United States $37.346B 38.24
Fresenius Medical Care AG KGaA (FMS) Germany $24.137B 16.52
IDEXX Laboratories (IDXX) United States $18.595B 50.63
ABIOMED (ABMD) United States $15.024B 99.18
Teleflex (TFX) United States $13.940B 30.57
Hologic (HOLX) United States $13.875B 20.98
DexCom (DXCM) United States $13.590B 520.69
Varian Medical Systems (VAR) United States $12.400B 30.98
STERIS (STE) United Kingdom $10.436B 26.82
Masimo (MASI) United States $7.100B 44.21
Penumbra (PEN) United States $5.383B 304.57
Integra LifeSciences Holdings (IART) United States $4.774B 23.15
LivaNova (LIVN) United Kingdom $4.666B 28.52
Globus Medical (GMED) United States $4.605B 27.95
Tandem Diabetes Care (TNDM) United States $4.222B 0.00
Wright Medical Group (WMGI) Netherlands $4.069B 0.00
Cantel Medical (CMD) United States $2.836B 28.20
Integer Holdings (ITGR) United States $2.786B 22.73
Glaukos (GKOS) United States $2.612B 0.00
Inogen (INGN) United States $2.075B 41.36
AVANOS MEDICAL, INC (AVNS) United States $2.041B 22.17
OPKO Health (OPK) United States $1.545B 0.00
Nevro (NVRO) United States $1.327B 0.00
Tactile Systems Technology (TCMD) United States $1.189B 225.68
CryoLife (CRY) United States $1.120B 121.04
Pacific Biosciences Of California (PACB) United States $1.111B 0.00
Accelerate Diagnostics (AXDX) United States $1.079B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $1.077B 29.28
Luminex (LMNX) United States $1.071B 48.94
Intersect ENT (XENT) United States $1.047B 0.00
Natus Medical (BABY) United States $0.928B 19.34
Mesa Laboratories (MLAB) United States $0.913B 37.33
Veracyte (VCYT) United States $0.890B 0.00
AxoGen (AXGN) United States $0.812B 0.00
AngioDynamics (ANGO) United States $0.808B 26.20
ViewRay (VRAY) United States $0.782B 0.00
OrthoPediatrics (KIDS) United States $0.637B 0.00
Quotient (QTNT) Switzerland $0.622B 0.00
Fluidigm (FLDM) United States $0.537B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.480B 50.56
Si-Bone (SIBN) United States $0.452B 0.00
GenMark Diagnostics (GNMK) United States $0.397B 0.00
Accuray (ARAY) United States $0.392B 0.00
Pulse Biosciences (PLSE) United States $0.375B 0.00
RTI Surgical (RTIX) United States $0.374B 54.54
Neuronetics (STIM) United States $0.291B 0.00
IRadimed (IRMD) United States $0.289B 61.14
SeaSpine Holdings (SPNE) United States $0.279B 0.00
Sientra (SIEN) United States $0.258B 0.00
Nuvectra (NVTR) United States $0.221B 0.00
Helius Medical Technologies (HSDT) United States $0.167B 0.00
Ekso Bionics Holdings (EKSO) United States $0.159B 0.00
Sensus Healthcare (SRTS) United States $0.148B 0.00
Alphatec Holdings (ATEC) United States $0.126B 0.00
ConforMIS (CFMS) United States $0.121B 0.00
Biosig Technologies (BSGM) United States $0.120B 0.00
T2 Biosystems (TTOO) United States $0.119B 0.00
Second Sight Medical Products (EYES) United States $0.101B 0.00
Vermillion (VRML) United States $0.096B 0.00
SOLITON INC (SOLY) $0.095B 0.00
EDAP TMS (EDAP) France $0.085B 0.00
Apollo Endosurgery (APEN) United States $0.073B 0.00
Titan Medical (TMDI) Canada $0.072B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.068B 0.00
Ra Medical Systems (RMED) United States $0.056B 0.00
OBALON THERPTCS (OBLN) United States $0.042B 0.00
Avinger (AVGR) United States $0.038B 0.00
Microbot Medical (MBOT) United States $0.037B 0.00
Restoration Robotics (HAIR) United States $0.037B 0.00
Viveve Medical (VIVE) United States $0.029B 0.00
PAVmed (PAVM) United States $0.029B 0.00
Lianluo Smart (LLIT) China $0.025B 0.00
DarioHealth (DRIO) Israel $0.024B 0.00
Atossa Genetics (ATOS) United States $0.020B 0.00
Bioanalytical Systems (BASI) United States $0.020B 63.33
Dynatronics (DYNT) United States $0.018B 0.00
Presbia (LENS) Ireland $0.018B 0.00
ReWalk Robotics (RWLK) Israel $0.018B 0.00
ENDRA Life Sciences (NDRA) United States $0.016B 0.00
Nanovibronix (NAOV) United States $0.015B 0.00
Neovasc (NVCN) Canada $0.013B 0.00
Allied Healthcare Products (AHPI) United States $0.007B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.002B 0.00
Check-Cap (CHEK) Israel $0.000B 0.00