Kona Grill, Inc. - 14 Year Stock Price History | KONA
Historical daily share price chart and data for Kona Grill, Inc. from 2005 to 2019 adjusted for splits and dividends. KONA was delisted after April 24, 2019.
- The latest closing stock price for Kona Grill, Inc. on April 24, 2019 is 0.14.
- The all-time high Kona Grill, Inc. closing stock price was 28.42 on March 31, 2015.
| Kona Grill, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 0.9471 | 1.2900 | 1.3000 | 0.1430 | 0.1430 | -86.38% |
| 2018 | 2.0953 | 1.7500 | 2.9250 | 1.0500 | 1.0500 | -40.00% |
| 2017 | 4.5516 | 12.8500 | 12.8500 | 1.5000 | 1.7500 | -86.06% |
| 2016 | 12.7382 | 15.5900 | 16.7100 | 9.9900 | 12.5500 | -20.87% |
| 2015 | 20.3548 | 22.7400 | 28.4200 | 12.3200 | 15.8600 | -31.31% |
| 2014 | 19.6244 | 17.9400 | 25.3800 | 14.4000 | 23.0900 | 24.68% |
| 2013 | 11.3884 | 8.8700 | 18.5200 | 8.2400 | 18.5200 | 112.87% |
| 2012 | 7.6418 | 6.2700 | 9.3900 | 5.2600 | 8.7000 | 42.16% |
| 2011 | 5.4340 | 4.1900 | 7.7000 | 4.0800 | 6.1200 | 49.27% |
| 2010 | 3.7110 | 2.9100 | 5.3300 | 2.9100 | 4.1000 | 39.93% |
| 2009 | 2.9384 | 2.4600 | 4.2300 | 1.3000 | 2.9300 | 33.18% |
| 2008 | 6.9585 | 14.0100 | 14.3500 | 1.1400 | 2.2000 | -84.93% |
| 2007 | 17.3573 | 21.2400 | 21.3500 | 12.8600 | 14.6000 | -28.95% |
| 2006 | 13.0468 | 9.6000 | 20.5500 | 8.3500 | 20.5500 | 141.76% |
