Coca Cola FemsaB De C.V - 25 Year Stock Price History | KOF

Historical daily share price chart and data for Coca Cola FemsaB De C.V since 1993 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Coca Cola FemsaB De C.V as of November 13, 2018 is 59.66.
Coca Cola FemsaB De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 63.4901 70.2018 77.8519 54.7200 59.6600 -13.08%
2017 72.1222 60.9044 88.4631 57.6063 68.6343 12.34%
2016 71.5973 65.1614 83.0108 59.7794 61.0967 -8.29%
2015 72.4988 78.4500 82.5350 61.2593 66.6197 -16.12%
2014 96.1322 106.6567 110.2429 77.3117 79.4230 -27.49%
2013 126.0246 133.0059 155.6178 100.4410 109.5352 -15.62%
2012 101.1307 80.6390 130.1576 79.2275 129.8179 62.29%
2011 71.9137 66.9383 83.0923 57.6798 79.9921 21.27%
2010 56.4377 51.6186 66.9063 44.6505 65.9621 29.63%
2009 33.8843 33.9570 51.7735 19.8716 50.8831 55.42%
2008 37.8364 35.4605 47.0266 20.8723 32.7381 -10.09%
2007 30.3189 27.1438 36.4137 24.6466 36.4137 32.39%
2006 22.6925 19.3559 27.5057 19.3559 27.5057 44.05%
2005 18.0826 16.1161 20.2537 15.5996 19.0943 16.68%
2004 14.9975 14.1595 16.8527 13.4163 16.3641 14.43%
2003 13.7307 12.3147 15.5061 11.2037 14.3009 18.66%
2002 15.4993 13.6097 19.4237 11.7828 12.0521 -8.18%
2001 13.4997 15.5186 16.1969 11.5189 13.1257 -8.35%
2000 11.9900 11.1113 14.3219 9.1303 14.3219 28.45%
1999 10.2698 8.6643 13.7432 7.0071 11.1494 33.54%
1998 10.4781 12.2267 12.9595 6.8117 8.3493 -31.05%
1997 9.3404 5.9327 12.2267 5.8270 12.1098 102.35%
1996 5.2696 4.2037 6.6521 4.2037 5.9845 56.83%
1995 4.0213 4.5710 5.4414 2.7734 3.8160 -24.55%
1994 6.3551 6.4371 7.8580 4.3142 5.0579 -24.43%
Sector Industry Market Cap Revenue
Consumer Staples Beverages - Soft Drinks $12.704B $10.805B
Coca-Cola Femsa S.A., through its subsidiaries, produces, markets and distributes soft drinks throughout the metropolitan area of Mexico City, in Southeastern Mexico and in metropolitan Buenos Aires, Argentina. The Company produces ``Coca-Cola,`` ``Sprite,`` ``Fresca,`` ``Quatro,`` ``Powerade,`` ``Extra Poma, `` ``Etiqueta Azul`` and ``Kin.``
Stock Name Country Market Cap PE Ratio
Coca-Cola (KO) United States $212.741B 24.33
Pepsico (PEP) United States $165.111B 21.38
Keurig Dr Pepper (KDP) United States $39.604B 10.48
Fomento Economico MexicanoB De C.V (FMX) Mexico $31.592B 39.59
Monster Beverage (MNST) United States $30.275B 31.83
National Beverage (FIZZ) United States $4.730B 29.66
Embotelladora Andina (AKO.B) Chile $3.343B 17.09
Embotelladora Andina (AKO.A) Chile $3.010B 15.39
Cott (COT) Canada $2.096B 101.40
Coca-Cola Bottling Consolidated (COKE) United States $1.770B 55.30
Primo Water (PRMW) United States $0.564B 58.52
Youngevity (YGYI) United States $0.183B 0.00
New Age Beverage (NBEV) United States $0.146B 0.00
Reeds (REED) United States $0.071B 0.00
DAVIDsTEA (DTEA) Canada $0.055B 0.00
SkyPeople Fruit Juice (FTFT) China $0.035B 0.00
Coffee Holding (JVA) United States $0.025B 26.18
Coca-Cola European Partners (CCEP) United Kingdom $0.000B 0.00