Konami - Stock Price History | KNMCY
Historical daily share price chart and data for Konami since 1969 adjusted for splits. The latest closing stock price for Konami as of December 31, 1969 is 0.00.
- The all-time high Konami stock closing price was 0.00 on December 31, 1969.
- The Konami 52-week high stock price is 0.00, which is NAN% above the current share price.
- The Konami 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average Konami stock price for the last 52 weeks is NaN.
| Konami Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $4.533B | $2.363B |
| Konami Corporation and its subsidiaries produce and market game software for home video game systems, character products such as playing cards, amusement arcade games, and gaming machines. They also operate health and fitness club facilities, and have a dominant market share in the Japanese market. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $1000.000B | 32.42 |
| Adobe (ADBE) | United States | $185.619B | 54.49 |
| Oracle (ORCL) | United States | $165.942B | 15.16 |
| Salesforce, Inc (CRM) | United States | $159.867B | 166.21 |
| SAP SE (SAP) | Germany | $138.541B | 25.62 |
| Intuit (INTU) | United States | $75.000B | 59.79 |
| VMware (VMW) | United States | $56.264B | 30.25 |
| Autodesk (ADSK) | United States | $42.912B | 138.85 |
| Dassault Systemes SA (DASTY) | France | $40.027B | 43.21 |
| Synopsys (SNPS) | United States | $25.758B | 55.74 |
| Cadence Design Systems (CDNS) | United States | $24.108B | 24.31 |
| ANSYS (ANSS) | United States | $23.100B | 54.30 |
| Citrix Systems (CTXS) | United States | $16.918B | 29.66 |
| SS&C Technologies Holdings (SSNC) | United States | $14.311B | 14.93 |
| Open Text (OTEX) | Canada | $10.773B | 38.13 |
| PTC (PTC) | United States | $8.123B | 43.34 |
| Trend Micro (TMICY) | Japan | $7.474B | 27.00 |
| Pegasystems (PEGA) | United States | $7.359B | 0.00 |
| Aspen Technology (AZPN) | United States | $6.420B | 27.69 |
| Nuance Communications (NUAN) | United States | $6.036B | 29.81 |
| Manhattan Associates (MANH) | United States | $4.958B | 60.53 |
| Descartes Systems Group (DSGX) | Canada | $3.839B | 106.09 |
| ACI Worldwide (ACIW) | United States | $3.037B | 45.15 |
| Verint Systems (VRNT) | United States | $2.912B | 18.57 |
| Blackbaud (BLKB) | United States | $2.811B | 44.61 |
| Cornerstone OnDemand (CSOD) | United States | $2.297B | 41.88 |
| Bottomline Technologies (EPAY) | United States | $2.136B | 127.97 |
| Progress Software (PRGS) | United States | $1.746B | 15.35 |
| CommVault Systems (CVLT) | United States | $1.682B | 88.02 |
| PROS Holdings (PRO) | United States | $1.418B | 0.00 |
| Sapiens (SPNS) | Israel | $1.247B | 31.43 |
| MicroStrategy (MSTR) | United States | $1.236B | 59.69 |
| Simulations Plus (SLP) | United States | $0.695B | 78.24 |
| QAD (QADB) | United States | $0.618B | 0.00 |
| Canaan (CAN) | China | $0.604B | 0.00 |
| American Software (AMSWA) | United States | $0.568B | 57.35 |
| Magic Software Enterprises (MGIC) | Israel | $0.497B | 17.50 |
| Rosetta Stone (RST) | United States | $0.441B | 0.00 |
| Avid Technology (AVID) | United States | $0.260B | 25.83 |
| Icad Inc (ICAD) | United States | $0.242B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.174B | 12.35 |
| OptimizeRx (OPRX) | United States | $0.170B | 0.00 |
| ServiceSource (SREV) | United States | $0.158B | 0.00 |
| Park City (PCYG) | United States | $0.104B | 106.00 |
| ImageWare Systems (IWSY) | United States | $0.056B | 0.00 |
| Neonode (NEON) | Sweden | $0.043B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.037B | 11.30 |
| GSE Systems (GVP) | United States | $0.022B | 7.27 |
| BSQUARE (BSQR) | United States | $0.020B | 0.00 |
| CounterPath (CPAH) | Canada | $0.019B | 0.00 |
