Konami - Stock Price History | KNMCY

Historical daily share price chart and data for Konami since 1969 adjusted for splits. The latest closing stock price for Konami as of December 31, 1969 is 0.00.
  • The all-time high Konami stock closing price was 0.00 on December 31, 1969.
  • The Konami 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Konami 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Konami stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Konami Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $8.476B $2.418B
Konami Corporation and its subsidiaries produce and market game software for home video game systems, character products such as playing cards, amusement arcade games, and gaming machines. They also operate health and fitness club facilities, and have a dominant market share in the Japanese market.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 34.41
Adobe (ADBE) United States $222.239B 54.18
Salesforce, Inc (CRM) United States $197.274B 82.29
Oracle (ORCL) United States $181.352B 16.47
SAP SE (SAP) Germany $150.513B 25.53
Intuit (INTU) United States $96.036B 50.91
Autodesk (ADSK) United States $68.410B 135.86
VMware (VMW) United States $56.901B 27.44
Dassault Systemes SA (DASTY) France $51.770B 57.34
Synopsys (SNPS) United States $39.469B 60.54
Cadence Design Systems (CDNS) United States $37.767B 35.17
ANSYS (ANSS) United States $31.696B 76.89
SS&C Technologies Holdings (SSNC) United States $17.104B 16.62
Citrix Systems (CTXS) United States $16.251B 29.14
PTC (PTC) United States $14.536B 66.63
Nuance Communications (NUAN) United States $14.305B 111.58
Open Text (OTEX) Canada $12.629B 21.68
Pegasystems (PEGA) United States $10.773B 0.00
Aspen Technology (AZPN) United States $9.584B 42.08
Trend Micro (TMICY) Japan $7.888B 34.42
Manhattan Associates (MANH) United States $7.293B 92.59
MicroStrategy (MSTR) United States $5.847B 186.14
Descartes Systems Group (DSGX) Canada $4.981B 111.25
Verint Systems (VRNT) United States $4.680B 27.49
ACI Worldwide (ACIW) United States $4.463B 43.43
Blackbaud (BLKB) United States $3.155B 44.50
Cornerstone OnDemand (CSOD) United States $2.760B 27.22
CommVault Systems (CVLT) United States $2.697B 143.07
Bottomline Technologies (EPAY) United States $2.407B 152.43
Progress Software (PRGS) United States $2.201B 18.42
PROS Holdings (PRO) United States $2.058B 0.00
Sapiens (SPNS) Israel $1.577B 34.53
Simulations Plus (SLP) United States $1.456B 130.20
QAD (QADB) United States $1.025B 275.00
Magic Software Enterprises (MGIC) Israel $0.835B 25.10
Canaan (CAN) China $0.827B 8.38
Avid Technology (AVID) United States $0.733B 42.51
American Software (AMSWA) United States $0.637B 81.46
OptimizeRx (OPRX) United States $0.604B 0.00
Icad Inc (ICAD) United States $0.289B 0.00
Smith Micro Software (SMSI) United States $0.278B 30.64
ServiceSource (SREV) United States $0.152B 0.00
Park City (PCYG) United States $0.109B 70.13
Neonode (NEON) Sweden $0.103B 0.00
NetSol Technologies (NTWK) United States $0.051B 31.36
GSE Systems (GVP) United States $0.035B 0.00
BSQUARE (BSQR) United States $0.024B 0.00
CounterPath (CPAH) Canada $0.022B 34.05