Konami - Stock Price History | KNMCY

Historical daily share price chart and data for Konami since 1969 adjusted for splits. The latest closing stock price for Konami as of December 31, 1969 is 0.00.
  • The all-time high Konami stock closing price was 0.00 on December 31, 1969.
  • The Konami 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Konami 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Konami stock price for the last 52 weeks is NaN.
Konami Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $5.241B $2.363B
Konami Corporation and its subsidiaries produce and market game software for home video game systems, character products such as playing cards, amusement arcade games, and gaming machines. They also operate health and fitness club facilities, and have a dominant market share in the Japanese market.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 34.67
Adobe (ADBE) United States $182.655B 58.19
Oracle (ORCL) United States $177.864B 16.50
Salesforce, Inc (CRM) United States $169.497B 141.55
SAP SE (SAP) Germany $164.430B 32.11
Intuit (INTU) United States $79.019B 53.63
VMware (VMW) United States $65.733B 35.72
Autodesk (ADSK) United States $45.560B 195.34
Dassault Systemes SA (DASTY) France $43.710B 48.15
Synopsys (SNPS) United States $24.525B 46.95
ANSYS (ANSS) United States $24.491B 54.07
Cadence Design Systems (CDNS) United States $22.049B 22.26
SS&C Technologies Holdings (SSNC) United States $16.343B 17.86
Citrix Systems (CTXS) United States $15.112B 30.12
Open Text (OTEX) Canada $12.859B 39.27
PTC (PTC) United States $10.090B 63.77
Aspen Technology (AZPN) United States $8.640B 34.76
Pegasystems (PEGA) United States $7.981B 0.00
Trend Micro (TMICY) Japan $7.365B 28.80
Nuance Communications (NUAN) United States $6.608B 28.84
Manhattan Associates (MANH) United States $5.176B 61.49
Verint Systems (VRNT) United States $3.933B 22.81
Descartes Systems Group (DSGX) Canada $3.906B 116.03
Blackbaud (BLKB) United States $3.897B 62.87
ACI Worldwide (ACIW) United States $3.843B 35.74
Cornerstone OnDemand (CSOD) United States $3.598B 370.31
CommVault Systems (CVLT) United States $2.389B 113.93
Bottomline Technologies (EPAY) United States $2.169B 104.85
PROS Holdings (PRO) United States $2.151B 0.00
Progress Software (PRGS) United States $2.009B 19.53
MicroStrategy (MSTR) United States $1.519B 122.29
Sapiens (SPNS) Israel $1.305B 37.78
QAD (QADB) United States $0.730B 448.13
Simulations Plus (SLP) United States $0.664B 75.26
Magic Software Enterprises (MGIC) Israel $0.548B 19.64
American Software (AMSWA) United States $0.497B 53.69
Rosetta Stone (RST) United States $0.484B 0.00
Avid Technology (AVID) United States $0.396B 21.42
Icad Inc (ICAD) United States $0.238B 0.00
Smith Micro Software (SMSI) United States $0.214B 19.14
GlobalSCAPE (GSB) United States $0.182B 13.22
ServiceSource (SREV) United States $0.175B 0.00
OptimizeRx (OPRX) United States $0.151B 0.00
Park City (PCYG) United States $0.108B 61.11
NetSol Technologies (NTWK) United States $0.048B 9.20
GSE Systems (GVP) United States $0.025B 8.13
Neonode (NEON) Sweden $0.020B 0.00
BSQUARE (BSQR) United States $0.019B 0.00
CounterPath (CPAH) Canada $0.014B 0.00