Konami - Stock Price History | KNMCY

Historical daily share price chart and data for Konami since 1969 adjusted for splits. The latest closing stock price for Konami as of December 31, 1969 is 0.00.
  • The all-time high Konami stock closing price was 0.00 on December 31, 1969.
  • The Konami 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The Konami 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average Konami stock price for the last 52 weeks is NaN.
Konami Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $4.533B $2.363B
Konami Corporation and its subsidiaries produce and market game software for home video game systems, character products such as playing cards, amusement arcade games, and gaming machines. They also operate health and fitness club facilities, and have a dominant market share in the Japanese market.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $1000.000B 32.42
Adobe (ADBE) United States $185.619B 54.49
Oracle (ORCL) United States $165.942B 15.16
Salesforce, Inc (CRM) United States $159.867B 166.21
SAP SE (SAP) Germany $138.541B 25.62
Intuit (INTU) United States $75.000B 59.79
VMware (VMW) United States $56.264B 30.25
Autodesk (ADSK) United States $42.912B 138.85
Dassault Systemes SA (DASTY) France $40.027B 43.21
Synopsys (SNPS) United States $25.758B 55.74
Cadence Design Systems (CDNS) United States $24.108B 24.31
ANSYS (ANSS) United States $23.100B 54.30
Citrix Systems (CTXS) United States $16.918B 29.66
SS&C Technologies Holdings (SSNC) United States $14.311B 14.93
Open Text (OTEX) Canada $10.773B 38.13
PTC (PTC) United States $8.123B 43.34
Trend Micro (TMICY) Japan $7.474B 27.00
Pegasystems (PEGA) United States $7.359B 0.00
Aspen Technology (AZPN) United States $6.420B 27.69
Nuance Communications (NUAN) United States $6.036B 29.81
Manhattan Associates (MANH) United States $4.958B 60.53
Descartes Systems Group (DSGX) Canada $3.839B 106.09
ACI Worldwide (ACIW) United States $3.037B 45.15
Verint Systems (VRNT) United States $2.912B 18.57
Blackbaud (BLKB) United States $2.811B 44.61
Cornerstone OnDemand (CSOD) United States $2.297B 41.88
Bottomline Technologies (EPAY) United States $2.136B 127.97
Progress Software (PRGS) United States $1.746B 15.35
CommVault Systems (CVLT) United States $1.682B 88.02
PROS Holdings (PRO) United States $1.418B 0.00
Sapiens (SPNS) Israel $1.247B 31.43
MicroStrategy (MSTR) United States $1.236B 59.69
Simulations Plus (SLP) United States $0.695B 78.24
QAD (QADB) United States $0.618B 0.00
Canaan (CAN) China $0.604B 0.00
American Software (AMSWA) United States $0.568B 57.35
Magic Software Enterprises (MGIC) Israel $0.497B 17.50
Rosetta Stone (RST) United States $0.441B 0.00
Avid Technology (AVID) United States $0.260B 25.83
Icad Inc (ICAD) United States $0.242B 0.00
Smith Micro Software (SMSI) United States $0.174B 12.35
OptimizeRx (OPRX) United States $0.170B 0.00
ServiceSource (SREV) United States $0.158B 0.00
Park City (PCYG) United States $0.104B 106.00
ImageWare Systems (IWSY) United States $0.056B 0.00
Neonode (NEON) Sweden $0.043B 0.00
NetSol Technologies (NTWK) United States $0.037B 11.30
GSE Systems (GVP) United States $0.022B 7.27
BSQUARE (BSQR) United States $0.020B 0.00
CounterPath (CPAH) Canada $0.019B 0.00