KMG Chemicals, Inc. - 21 Year Stock Price History | KMG
Historical daily share price chart and data for KMG Chemicals, Inc. from 1997 to 2018 adjusted for splits and dividends. KMG was delisted after November 14, 2018.
- The latest closing stock price for KMG Chemicals, Inc. on November 14, 2018 is 76.14.
- The all-time high KMG Chemicals, Inc. closing stock price was 79.20 on June 12, 2018.
| KMG Chemicals, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 69.1653 | 65.6805 | 79.1981 | 56.9211 | 76.1400 | 15.36% |
| 2017 | 49.0775 | 39.0495 | 67.5774 | 36.5186 | 66.0001 | 70.32% |
| 2016 | 26.0525 | 22.7056 | 39.7171 | 19.5538 | 38.7505 | 69.92% |
| 2015 | 23.2257 | 19.5373 | 31.1443 | 18.8029 | 22.8047 | 15.56% |
| 2014 | 16.4391 | 16.5953 | 20.8294 | 13.8337 | 19.7347 | 19.27% |
| 2013 | 20.0468 | 18.1727 | 23.2628 | 16.0770 | 16.5463 | -3.30% |
| 2012 | 17.2473 | 16.4920 | 19.1419 | 16.0124 | 17.1111 | 2.43% |
| 2011 | 16.0268 | 16.1046 | 19.8909 | 11.5991 | 16.7048 | 4.85% |
| 2010 | 14.6523 | 14.6315 | 20.2919 | 11.6670 | 15.9315 | 11.43% |
| 2009 | 8.2636 | 5.3180 | 18.1185 | 3.6242 | 14.2968 | 204.00% |
| 2008 | 10.1182 | 14.0077 | 16.3817 | 2.1215 | 4.7029 | -65.33% |
| 2007 | 14.9391 | 9.3276 | 25.2852 | 8.6933 | 13.5667 | 45.45% |
| 2006 | 8.0309 | 7.6257 | 9.4116 | 6.6653 | 9.3276 | 27.74% |
| 2005 | 6.9052 | 6.3761 | 8.6755 | 5.0609 | 7.3021 | 4.19% |
| 2004 | 3.7162 | 3.6415 | 7.9243 | 2.5722 | 7.0082 | 92.45% |
| 2003 | 2.6622 | 2.1642 | 3.6415 | 1.7683 | 3.6415 | 68.26% |
| 2002 | 2.7003 | 2.0130 | 3.8093 | 2.0130 | 2.1642 | 7.51% |
| 2001 | 2.8545 | 3.2120 | 4.5507 | 1.5618 | 2.0130 | -37.33% |
| 2000 | 4.0919 | 4.6681 | 5.4365 | 2.6767 | 3.2120 | -27.08% |
| 1999 | 5.0901 | 5.9087 | 6.7528 | 3.8193 | 4.4050 | -25.45% |
| 1998 | 4.7256 | 4.1887 | 6.7528 | 3.7699 | 5.9087 | 41.06% |
