Kirkland Lake Gold Ltd. - 5 Year Stock Price History | KL
Historical daily share price chart and data for Kirkland Lake Gold Ltd. from 2017 to 2022 adjusted for splits and dividends. KL was delisted after February 08, 2022.
- The latest closing stock price for Kirkland Lake Gold Ltd. on February 08, 2022 is 38.92.
- The all-time high Kirkland Lake Gold Ltd. closing stock price was 54.13 on August 04, 2020.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kirkland Lake Gold Ltd. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
39.6235 |
40.9700 |
42.7500 |
36.4900 |
38.9200 |
-7.22% |
2021 |
39.5726 |
43.6725 |
46.1417 |
31.4359 |
41.9500 |
3.69% |
2020 |
41.3026 |
42.7464 |
54.1264 |
22.3252 |
40.4571 |
-5.01% |
2019 |
37.7848 |
25.1103 |
49.2174 |
23.9746 |
42.5918 |
69.62% |
2018 |
18.1102 |
15.3775 |
25.1103 |
12.7331 |
25.1103 |
70.63% |