Kelso Technologies Inc - 28 Year Stock Price History | KIQ
Historical daily share price chart and data for Kelso Technologies Inc from 1996 to 2024 adjusted for splits and dividends. KIQ was delisted after March 22, 2024.
- The latest closing stock price for Kelso Technologies Inc on March 22, 2024 is 0.13.
- The all-time high Kelso Technologies Inc closing stock price was 25.77 on March 07, 2000.
| Kelso Technologies Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 0.1533 | 0.2289 | 0.2289 | 0.1070 | 0.1349 | -16.21% |
| 2023 | 0.2541 | 0.2971 | 0.4191 | 0.1300 | 0.1610 | -46.33% |
| 2022 | 0.3651 | 0.4600 | 0.5804 | 0.2100 | 0.3000 | -32.60% |
| 2021 | 0.7148 | 0.5559 | 1.3000 | 0.4252 | 0.4451 | -18.33% |
| 2020 | 0.6060 | 0.7498 | 0.9533 | 0.4686 | 0.5450 | -24.63% |
| 2019 | 0.9096 | 0.4430 | 1.5800 | 0.4338 | 0.7231 | 66.96% |
| 2018 | 0.5145 | 0.5080 | 0.7600 | 0.3781 | 0.4331 | -16.71% |
| 2017 | 0.6860 | 0.9345 | 1.0499 | 0.2800 | 0.5200 | -45.83% |
| 2016 | 0.9420 | 1.0900 | 1.3200 | 0.7220 | 0.9600 | -9.43% |
| 2015 | 2.8446 | 5.7485 | 5.7485 | 0.7666 | 1.0600 | -81.74% |
| 2014 | 5.0408 | 2.9368 | 6.5581 | 2.8177 | 5.8040 | 103.12% |
| 2013 | 1.4126 | 0.6846 | 3.2642 | 0.5854 | 2.8574 | 343.08% |
| 2012 | 0.6080 | 0.5556 | 0.7044 | 0.4862 | 0.6449 | 16.07% |
| 2011 | 0.5958 | 0.3274 | 0.7342 | 0.3274 | 0.5556 | 69.70% |
| 2010 | 0.4183 | 0.6945 | 1.4585 | 0.1488 | 0.3274 | -52.86% |
| 2009 | 0.9483 | 0.5556 | 2.2224 | 0.5556 | 0.6945 | 25.00% |
| 2008 | 2.4074 | 2.7780 | 5.1393 | 0.5556 | 0.5556 | -80.00% |
| 2007 | 3.3367 | 2.5697 | 5.6255 | 2.1530 | 2.7780 | 8.11% |
| 2006 | 4.0995 | 4.1670 | 6.8756 | 2.4308 | 2.5697 | -38.33% |
| 2005 | 4.6741 | 12.1538 | 12.9177 | 2.5697 | 4.1670 | -65.71% |
| 2004 | 6.2312 | 4.5837 | 15.0707 | 3.6114 | 12.1538 | 165.15% |
| 2003 | 5.8950 | 7.9173 | 12.6399 | 2.7086 | 4.5837 | -42.11% |
| 2002 | 3.7688 | 2.2224 | 7.9173 | 1.4585 | 7.9173 | 256.25% |
| 2001 | 2.7275 | 2.4308 | 5.8338 | 0.9723 | 2.2224 | -8.57% |
| 2000 | 6.4663 | 1.7363 | 25.7660 | 1.7363 | 2.4308 | 40.00% |
| 1999 | 3.3221 | 3.0558 | 3.8892 | 0.9723 | 1.7363 | -43.18% |
| 1998 | 5.9763 | 4.3754 | 17.9876 | 2.4308 | 3.0558 | -30.16% |
| 1997 | 3.8997 | 3.9587 | 5.8338 | 1.9446 | 4.3754 | 10.53% |
