Kindred Biosciences, Inc. - 8 Year Stock Price History | KIN
Historical daily share price chart and data for Kindred Biosciences, Inc. from 2013 to 2021 adjusted for splits and dividends. KIN was delisted after August 27, 2021.
- The latest closing stock price for Kindred Biosciences, Inc. on August 27, 2021 is 9.25.
- The all-time high Kindred Biosciences, Inc. closing stock price was 26.50 on February 26, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kindred Biosciences, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
6.2891 |
4.4500 |
9.2500 |
4.2200 |
9.2500 |
114.62% |
2020 |
5.2801 |
8.8500 |
11.0100 |
3.2600 |
4.3100 |
-49.17% |
2019 |
8.4595 |
10.9400 |
11.8700 |
6.1200 |
8.4800 |
-22.56% |
2018 |
11.1770 |
9.4000 |
15.5000 |
7.7000 |
10.9500 |
15.87% |
2017 |
7.1923 |
5.1500 |
9.6000 |
5.1000 |
9.4500 |
122.35% |
2016 |
4.0716 |
3.5100 |
5.4900 |
3.1500 |
4.2500 |
25.00% |
2015 |
6.1855 |
7.4400 |
7.8300 |
3.2500 |
3.4000 |
-54.36% |
2014 |
14.4487 |
10.9500 |
26.5000 |
6.1000 |
7.4500 |
-33.30% |