The KEYW Holding Corporation - 9 Year Stock Price History | KEYW
Historical daily share price chart and data for The KEYW Holding Corporation from 2010 to 2019 adjusted for splits and dividends. KEYW was delisted after June 11, 2019.
- The latest closing stock price for The KEYW Holding Corporation on June 11, 2019 is 11.23.
- The all-time high The KEYW Holding Corporation closing stock price was 22.18 on March 20, 2014.
| The KEYW Holding Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 8.6862 | 7.0200 | 11.4400 | 6.3200 | 11.2300 | 67.86% |
| 2018 | 8.1471 | 5.9500 | 9.9100 | 5.9300 | 6.6900 | 13.97% |
| 2017 | 8.4384 | 11.7400 | 12.3000 | 4.9800 | 5.8700 | -50.21% |
| 2016 | 8.9474 | 5.8100 | 13.4900 | 4.0900 | 11.7900 | 95.85% |
| 2015 | 8.1207 | 10.2700 | 11.8200 | 5.6200 | 6.0200 | -42.00% |
| 2014 | 13.2713 | 13.6800 | 22.1800 | 8.8000 | 10.3800 | -22.77% |
| 2013 | 13.2358 | 12.9900 | 16.3300 | 11.1800 | 13.4400 | 5.91% |
| 2012 | 10.1290 | 7.6600 | 13.5500 | 7.0600 | 12.6900 | 71.49% |
| 2011 | 10.7332 | 15.3800 | 15.3800 | 6.8600 | 7.4000 | -49.56% |
