Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Chinook Therapeutics, Inc. - 8 Year Stock Price History | KDNY

Historical daily share price chart and data for Chinook Therapeutics, Inc. from 2015 to 2023 adjusted for splits and dividends. KDNY was delisted after August 10, 2023.
  • The latest closing stock price for Chinook Therapeutics, Inc. on August 10, 2023 is 40.39.
  • The all-time high Chinook Therapeutics, Inc. closing stock price was 214.00 on April 20, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chinook Therapeutics, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 27.4629 25.4400 40.3900 18.6600 40.3900 54.16%
2022 17.9102 16.6900 27.3500 12.0200 26.2000 60.64%
2021 14.9040 15.9700 19.1100 10.6900 16.3100 2.84%
2020 13.5361 5.9000 20.9100 5.7500 15.8600 168.81%
2019 11.0940 13.6500 22.0500 4.6800 5.9000 -55.30%
2018 31.7436 38.0000 46.5000 12.3500 13.2000 -64.80%
2017 52.4218 56.5000 69.7500 37.5000 37.5000 -34.21%
2016 68.0885 133.7000 133.7000 44.5500 57.0000 -59.49%