Chinook Therapeutics, Inc. - 8 Year Stock Price History | KDNY
Historical daily share price chart and data for Chinook Therapeutics, Inc. from 2015 to 2023 adjusted for splits and dividends. KDNY was delisted after August 10, 2023.
- The latest closing stock price for Chinook Therapeutics, Inc. on August 10, 2023 is 40.39.
- The all-time high Chinook Therapeutics, Inc. closing stock price was 214.00 on April 20, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chinook Therapeutics, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
27.4629 |
25.4400 |
40.3900 |
18.6600 |
40.3900 |
54.16% |
2022 |
17.9102 |
16.6900 |
27.3500 |
12.0200 |
26.2000 |
60.64% |
2021 |
14.9040 |
15.9700 |
19.1100 |
10.6900 |
16.3100 |
2.84% |
2020 |
13.5361 |
5.9000 |
20.9100 |
5.7500 |
15.8600 |
168.81% |
2019 |
11.0940 |
13.6500 |
22.0500 |
4.6800 |
5.9000 |
-55.30% |
2018 |
31.7436 |
38.0000 |
46.5000 |
12.3500 |
13.2000 |
-64.80% |
2017 |
52.4218 |
56.5000 |
69.7500 |
37.5000 |
37.5000 |
-34.21% |
2016 |
68.0885 |
133.7000 |
133.7000 |
44.5500 |
57.0000 |
-59.49% |