Kimball International, Inc. - 33 Year Stock Price History | KBAL
Historical daily share price chart and data for Kimball International, Inc. from 1990 to 2023 adjusted for splits and dividends. KBAL was delisted after May 31, 2023.
- The latest closing stock price for Kimball International, Inc. on May 31, 2023 is 12.30.
- The all-time high Kimball International, Inc. closing stock price was 19.33 on November 26, 2019.
| Kimball International, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 10.0667 | 6.6808 | 12.5900 | 6.6410 | 12.3000 | 90.63% |
| 2022 | 7.7447 | 9.7824 | 10.1129 | 6.1053 | 6.4524 | -33.20% |
| 2021 | 11.4972 | 10.8385 | 13.5868 | 9.3764 | 9.6596 | -11.77% |
| 2020 | 11.3259 | 18.3204 | 19.2160 | 7.8035 | 10.9485 | -40.27% |
| 2019 | 15.2258 | 12.5559 | 19.3262 | 11.9647 | 18.3292 | 48.55% |
| 2018 | 14.3659 | 15.9836 | 16.5385 | 12.1907 | 12.3385 | -22.60% |
| 2017 | 14.8100 | 14.9119 | 17.6244 | 13.4148 | 15.9409 | 7.94% |
| 2016 | 10.1669 | 7.9746 | 15.0292 | 7.8755 | 14.7689 | 82.92% |
| 2015 | 8.8604 | 7.3833 | 10.3841 | 7.0267 | 8.0738 | 9.23% |
| 2014 | 9.8983 | 9.0758 | 12.0017 | 6.7807 | 7.3915 | -20.83% |
| 2013 | 6.6625 | 7.6078 | 9.5045 | 5.2712 | 9.3367 | 31.82% |
| 2012 | 5.4327 | 3.2820 | 7.8424 | 3.2701 | 7.0831 | 134.12% |
| 2011 | 3.6491 | 4.2195 | 4.5301 | 2.7745 | 3.0254 | -23.94% |
| 2010 | 3.7170 | 5.0031 | 5.0031 | 2.7790 | 3.9774 | -16.40% |
| 2009 | 3.8554 | 4.6244 | 4.9338 | 2.7984 | 4.7574 | 1.80% |
| 2008 | 5.1223 | 6.7309 | 6.9446 | 2.2040 | 4.6733 | -32.95% |
| 2007 | 7.9348 | 12.4097 | 12.4778 | 5.4952 | 6.9700 | -41.06% |
| 2006 | 8.5131 | 5.2631 | 12.5341 | 5.2631 | 11.8257 | 136.74% |
| 2005 | 5.8031 | 6.6582 | 6.6672 | 4.7845 | 4.9952 | -24.52% |
| 2004 | 6.4079 | 6.9180 | 7.4396 | 5.6725 | 6.6180 | -0.46% |
| 2003 | 6.2442 | 6.0932 | 7.0035 | 5.4331 | 6.6486 | 13.79% |
| 2002 | 6.1185 | 5.9955 | 6.9204 | 5.2030 | 5.8431 | -1.96% |
| 2001 | 5.4970 | 5.1215 | 6.1846 | 4.2409 | 5.9601 | 9.35% |
| 2000 | 5.5592 | 5.6499 | 6.6431 | 4.0072 | 5.4504 | -8.28% |
| 1999 | 6.1023 | 6.7803 | 7.4040 | 5.2104 | 5.9426 | -9.76% |
| 1998 | 6.7832 | 6.4646 | 8.3264 | 5.2446 | 6.5853 | 6.36% |
| 1997 | 6.6877 | 6.6916 | 7.7586 | 5.7503 | 6.1918 | -8.31% |
| 1996 | 5.0479 | 3.9959 | 6.7695 | 3.8772 | 6.7528 | 68.99% |
| 1995 | 4.0694 | 3.9007 | 4.4335 | 3.6712 | 3.9959 | 0.47% |
| 1994 | 3.8360 | 4.6219 | 4.8067 | 3.2685 | 3.9772 | -12.55% |
| 1993 | 4.3453 | 3.9942 | 4.9588 | 3.8142 | 4.5479 | 17.03% |
| 1992 | 3.6104 | 3.1484 | 3.9742 | 3.0260 | 3.8862 | 26.24% |
| 1991 | 2.8341 | 2.5415 | 3.1780 | 2.4060 | 3.0785 | 27.95% |
