KAR Auction Services - Stock Price History | KAR

Historical daily share price chart and data for KAR Auction Services since 2022 adjusted for splits. The latest closing stock price for KAR Auction Services as of June 28, 2022 is 15.50.
  • The all-time high KAR Auction Services stock closing price was 64.22 on August 21, 2018.
  • The KAR Auction Services 52-week high stock price is 22.10, which is 42.6% above the current share price.
  • The KAR Auction Services 52-week low stock price is 11.76, which is 24.1% below the current share price.
  • The average KAR Auction Services stock price for the last 52 weeks is 15.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
KAR Auction Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 16.5305 18.4000 20.7500 13.8100 15.6200 -16.07%
2020 16.5228 22.3900 23.2500 9.5000 18.6100 -14.59%
2019 38.4182 46.7100 62.6500 20.6600 21.7900 -54.34%
2018 55.7366 50.9500 64.2200 45.8200 47.7200 -5.52%
2017 45.1531 43.3100 51.4300 40.3100 50.5100 18.51%
2016 39.7545 36.9200 43.8800 31.9800 42.6200 15.10%
2015 37.1371 34.5300 39.5200 33.7700 37.0300 6.87%
2014 30.6049 29.8500 35.1800 26.4400 34.6500 17.26%
2013 24.6032 20.5700 30.1500 19.3000 29.5500 46.00%
2012 17.0351 13.6400 20.6300 13.4900 20.2400 49.93%
2011 15.4270 14.0700 20.9100 11.5200 13.5000 -2.17%
2010 13.4737 13.9700 15.7300 11.1900 13.8000 0.07%
2009 12.9771 12.0300 13.7900 11.8000 13.7900 0.00%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Miscellaneous & Diversified $1.937B $2.252B
KAR Auction Services, Inc., through its subsidiaries, operates as a used vehicle and salvage auto auction company in North America. The company operates in three segments: ADESA, IAAI, and AFC. The ADESA segment provides whole car auctions and related services to commercial fleet operators, financial institutions, rental car companies, used vehicle dealers, vehicle manufacturers and their captive finance companies, and franchised and independent used vehicle dealers. This segment also provides value-added ancillary services, such as inspections, storage, transportation, reconditioning and titling, and other administrative services. The IAAI segment offers salvage vehicle auctions and related services. The AFC segment offers short-term and inventory-secured financing, known as floorplan financing, to independent used vehicle dealers. KAR Auction Services, Inc. is headquartered in Carmel, Indiana.
Stock Name Country Market Cap PE Ratio
Bath & Body Works (BBWI) United States $7.040B 6.65
DICK'S Sporting Goods (DKS) United States $6.491B 5.46
Sally Beauty Holdings (SBH) United States $1.358B 5.24
MarineMax (HZO) United States $0.834B 4.84
Build-A-Bear Workshop (BBW) United States $0.280B 6.72
BARK (BARK) United States $0.272B 0.00
Regis (RGS) United States $0.044B 0.00
Boqii Holding (BQ) China $0.030B 0.00