Kellanova - 40 Year Stock Price History | K
Historical daily share price chart and data for Kellanova since 1984 adjusted for splits and dividends. The latest closing stock price for Kellanova as of April 24, 2024 is 58.75.
- The all-time high Kellanova stock closing price was 72.62 on October 31, 2022.
- The Kellanova 52-week high stock price is 72.30, which is 23.1% above the current share price.
- The Kellanova 52-week low stock price is 47.62, which is 18.9% below the current share price.
- The average Kellanova stock price for the last 52 weeks is 58.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kellanova Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
55.2266 |
57.1794 |
58.7500 |
52.9325 |
58.7500 |
6.15% |
2023 |
60.6767 |
67.9166 |
69.0411 |
47.6237 |
55.3480 |
-18.47% |
2022 |
65.3191 |
59.6093 |
72.6181 |
55.6583 |
67.8880 |
14.35% |
2021 |
56.7329 |
54.5556 |
61.1637 |
50.4806 |
59.3697 |
7.46% |
2020 |
56.9525 |
58.0110 |
62.3977 |
46.3501 |
55.2481 |
-6.86% |
2019 |
50.2615 |
46.7399 |
59.3147 |
43.4260 |
59.3147 |
26.08% |
2018 |
54.0060 |
54.2781 |
61.2201 |
45.5994 |
47.0452 |
-13.34% |
2017 |
54.2464 |
56.8295 |
59.2074 |
46.6306 |
54.2861 |
-4.92% |
2016 |
58.3581 |
53.9968 |
66.4761 |
52.7526 |
57.0929 |
4.77% |
2015 |
49.1655 |
47.9169 |
55.4295 |
45.5591 |
54.4945 |
13.80% |
2014 |
46.0130 |
43.2185 |
50.0193 |
40.4396 |
47.8876 |
10.33% |
2013 |
43.5500 |
39.2787 |
47.2266 |
39.0095 |
43.4033 |
12.60% |
2012 |
34.9650 |
33.6828 |
39.2442 |
31.5739 |
38.5471 |
14.19% |
2011 |
35.0378 |
32.9083 |
37.5125 |
31.9236 |
33.7562 |
2.17% |
2010 |
33.0144 |
33.1425 |
35.1185 |
30.5285 |
33.0377 |
-1.01% |
2009 |
28.2777 |
27.3812 |
33.8765 |
21.9737 |
33.3747 |
25.22% |
2008 |
30.3342 |
30.5222 |
34.5940 |
24.5274 |
26.6519 |
-14.11% |
2007 |
30.7311 |
29.1901 |
33.1969 |
28.2875 |
31.0312 |
7.14% |
2006 |
27.0666 |
24.7036 |
29.3868 |
24.0933 |
28.9644 |
18.60% |
2005 |
24.9203 |
24.4833 |
26.0911 |
23.5405 |
24.4211 |
-0.92% |
2004 |
22.5822 |
20.3701 |
24.8531 |
20.0468 |
24.6489 |
20.12% |
2003 |
17.7777 |
18.2283 |
20.6342 |
14.7715 |
20.5210 |
14.55% |
2002 |
17.3660 |
15.2147 |
18.9645 |
14.8999 |
17.9146 |
17.24% |
2001 |
14.1796 |
12.8948 |
16.7608 |
12.2527 |
15.2807 |
18.77% |
2000 |
12.4038 |
14.0652 |
14.9102 |
9.9134 |
12.8654 |
-11.29% |
1999 |
16.5852 |
15.8088 |
19.2729 |
14.2111 |
14.5029 |
-7.27% |
1998 |
17.4207 |
22.2084 |
22.2084 |
13.3550 |
15.6392 |
-29.49% |
1997 |
17.9047 |
14.2049 |
22.4855 |
14.0699 |
22.1816 |
55.27% |
1996 |
15.4742 |
16.7362 |
17.0300 |
13.6588 |
14.2854 |
-13.13% |
1995 |
14.0616 |
12.0942 |
16.8448 |
11.1309 |
16.4446 |
35.97% |
1994 |
11.1439 |
11.4072 |
12.5873 |
9.7475 |
12.0942 |
5.09% |
1993 |
11.3873 |
13.0273 |
13.4938 |
9.5929 |
11.5086 |
-13.31% |
1992 |
12.5212 |
12.7532 |
14.7896 |
10.6876 |
13.2750 |
4.49% |
1991 |
9.4129 |
7.1288 |
12.8503 |
6.6773 |
12.7046 |
76.15% |
1990 |
6.2070 |
6.3224 |
7.3664 |
5.5234 |
7.2125 |
15.56% |
1989 |
6.3094 |
5.7416 |
7.4379 |
5.2719 |
6.2412 |
7.86% |
1988 |
4.9819 |
4.7205 |
5.9514 |
4.3149 |
5.7866 |
26.09% |
1987 |
5.1744 |
4.5929 |
5.9747 |
3.4175 |
4.5891 |
1.85% |
1986 |
4.0312 |
3.0039 |
5.0065 |
2.8350 |
4.5058 |
48.92% |
1985 |
2.4132 |
1.6870 |
3.1236 |
1.6870 |
3.0256 |
73.75% |
Sector |
Industry |
Market Cap |
Revenue |
Consumer Discretionary |
Consumer Products - Misc. Discretionary |
$19.870B |
$13.122B |
Kellanova provide snacking, cereal and noodles as well as frozen foods. The company's brand including Pringles(R), Cheez-It(R), Pop-Tarts(R), Kellogg's Rice Krispies Treats(R), RXBAR(R), Eggo(R), MorningStar Farms(R), Special K(R)and Coco Pops(R). Kellanova, formerly known as Kellogg Company, is based in CHICAGO.
|