Kellogg - 35 Year Stock Price History | K

Historical daily share price chart and data for Kellogg since 1984 adjusted for splits. The latest closing stock price for Kellogg as of April 18, 2019 is 58.45.
  • The all-time high Kellogg stock price is 80.56, which is 37.8% above the current share price.
  • The Kellogg 52-week high stock price is 74.19, which is 26.9% above the current share price.
  • The Kellogg 52-week low stock price is 53.61, which is 8.3% below the current share price.
  • The average Kellogg stock price for the last 52 weeks is 63.17.
Kellogg Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 56.9475 56.6400 59.4300 53.6100 58.4500 2.53%
2018 65.4451 65.7749 74.1873 55.2579 57.0100 -13.34%
2017 65.7365 68.8667 71.7483 56.5076 65.7846 -4.92%
2016 70.7191 65.4340 80.5566 63.9263 69.1859 4.77%
2015 59.5793 58.0663 67.1701 55.2091 66.0371 13.80%
2014 55.7613 52.3727 60.6140 49.0052 58.0308 10.33%
2013 52.7745 47.5984 57.2298 47.2722 52.5966 12.60%
2012 42.3710 40.8173 47.5566 38.2617 46.7119 14.19%
2011 42.4592 39.8787 45.4582 38.6855 40.9062 2.17%
2010 40.0072 40.1625 42.5570 36.9948 40.0355 -1.01%
2009 34.2672 33.1809 41.0520 26.6280 40.4438 25.22%
2008 36.7594 36.9872 41.9214 29.7226 32.2971 -14.11%
2007 37.2404 35.3729 40.2284 34.2791 37.6041 7.14%
2006 32.7996 29.9361 35.6113 29.1966 35.0994 18.60%
2005 30.1988 29.6692 31.6175 28.5266 29.5937 -0.92%
2004 27.3654 24.6848 30.1173 24.2930 29.8698 20.12%
2003 21.5421 22.0892 25.0048 17.9003 24.8676 14.55%
2002 21.0443 18.4373 22.9814 18.0559 21.7091 17.24%
2001 17.1830 15.6260 20.3110 14.8480 18.5173 18.77%
2000 15.0311 17.0443 18.0684 12.0132 15.5904 -11.29%
1999 20.0982 19.1572 23.3552 17.2212 17.5748 -7.27%
1998 21.1107 26.9124 26.9124 16.1838 18.9518 -29.49%
1997 21.6972 17.2137 27.2482 17.0501 26.8799 55.27%
1996 18.7518 20.2812 20.6372 16.5519 17.3113 -13.13%
1995 17.0401 14.6559 20.4127 13.4886 19.9278 35.97%
1994 13.5043 13.8233 15.2534 11.8121 14.6559 5.09%
1993 13.7992 15.7866 16.3520 11.6248 13.9462 -13.31%
1992 15.1733 15.4545 17.9223 12.9513 16.0868 4.49%
1991 11.4066 8.6388 15.5722 8.0917 15.3956 76.15%
1990 7.5218 7.6616 8.9267 6.6933 8.7401 15.56%
1989 7.6458 6.9578 9.0133 6.3886 7.5632 7.86%
1988 6.0371 5.7204 7.2120 5.2288 7.0123 26.09%
1987 6.2705 5.5657 7.2402 4.1413 5.5612 1.85%
1986 4.8850 3.6401 6.0669 3.4354 5.4602 48.92%
1985 2.9244 2.0443 3.7852 2.0443 3.6665 73.75%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $20.101B $13.547B
Kellogg Company - it strives to make foods people love. This includes their beloved brands -Kellogg's, Keebler, Special K, Pringles, Kellogg's Frosted Flakes, Pop-Tarts, Kellogg's Corn Flakes, Rice Krispies, Cheez-It, Eggo, Mini-Wheats and more - that nourish families so they can flourish and thrive. Kellogg is the world's leading cereal company; second largest producer of crackers and savory snacks; and a leading North American frozen foods company.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $72.338B 20.61
Kraft Heinz (KHC) United States $40.193B 9.39
Sysco (SYY) United States $36.451B 21.71
General Mills (GIS) United States $30.969B 16.26
McCormickorporated (MKC) United States $20.379B 30.33
Conagra Brands (CAG) United States $14.830B 14.20
J M Smucker (SJM) United States $13.729B 14.83
Campbell Soup (CPB) United States $11.861B 15.69
Lamb Weston Holdings (LW) United States $9.891B 21.60
Aramark (ARMK) United States $7.795B 15.14
US Foods Holding (USFD) United States $7.750B 17.89
Post Holdings (POST) United States $7.364B 25.69
Ingredion (INGR) United States $6.233B 13.53
BRF (BRFS) Brazil $5.695B 0.00
Flowers Foods (FLO) United States $4.567B 22.98
Lancaster Colony (LANC) United States $4.271B 30.62
Nomad Foods (NOMD) United Kingdom $3.967B 15.34
Darling Ingredients (DAR) United States $3.579B 24.42
TreeHouse Foods (THS) United States $3.536B 28.71
J & J Snack Foods (JJSF) United States $2.932B 35.97
Hain Celestial (HAIN) United States $2.330B 25.72
MEDIFAST INC (MED) United States $1.707B 31.19
B&G Foods (BGS) United States $1.608B 13.39
Freshpet (FRPT) United States $1.494B 0.00
MGP Ingredients (MGPI) United States $1.485B 40.23
Chefs' Warehouse (CHEF) United States $0.948B 40.58
John B Sanfilippo & Son (JBSS) United States $0.806B 25.36
United Natural Foods (UNFI) United States $0.658B 4.64
Smart (SFS) United States $0.499B 21.03
Landec (LNDC) United States $0.306B 36.21
HF FOODS GROUP INC (HFFG) United States $0.295B 0.00
SunOpta (STKL) Canada $0.289B 0.00
Seneca Foods (SENEA) United States $0.238B 0.00
Bridgford Foods (BRID) United States $0.226B 0.00
Celsius Holdings (CELH) United States $0.216B 0.00
Blue Apron Holdings (APRN) United States $0.194B 0.00
TDH Holdings (PETZ) China $0.008B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00