Kellogg - 34 Year Stock Price History | K

Historical daily share price chart and data for Kellogg since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Kellogg as of November 13, 2018 is 63.42.
Kellogg Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 67.1515 66.8712 74.8400 56.1789 63.4200 -5.17%
2017 66.8321 70.0146 72.9442 57.4494 66.8810 -4.92%
2016 71.8978 66.5246 81.8992 64.9918 70.3390 4.77%
2015 60.5724 59.0341 68.2897 56.1293 67.1377 13.80%
2014 56.6907 53.2456 61.6242 49.8220 58.9980 10.33%
2013 53.6541 48.3918 58.1837 48.0601 53.4733 12.60%
2012 43.0772 41.4976 48.3492 38.8994 47.4904 14.19%
2011 43.1669 40.5434 46.2158 39.3302 41.5880 2.17%
2010 40.6741 40.8319 43.2663 37.6114 40.7028 -1.01%
2009 34.8384 33.7340 41.7362 27.0719 41.1179 25.22%
2008 37.3721 37.6037 42.6201 30.2180 32.8354 -14.11%
2007 37.8611 35.9624 40.8989 34.8504 38.2308 7.14%
2006 33.3463 30.4351 36.2048 29.6832 35.6844 18.60%
2005 30.7021 30.1637 32.1445 29.0021 30.0870 -0.92%
2004 27.8215 25.0962 30.6193 24.6978 30.3677 20.12%
2003 21.9012 22.4574 25.4215 18.1987 25.2821 14.55%
2002 21.3951 18.7446 23.3645 18.3568 22.0710 17.24%
2001 17.4694 15.8865 20.6495 15.0955 18.8259 18.77%
2000 15.2816 17.3284 18.3696 12.2134 15.8503 -11.29%
1999 20.4332 19.4765 23.7444 17.5082 17.8677 -7.27%
1998 21.4625 27.3610 27.3610 16.4535 19.2677 -29.49%
1997 22.0588 17.5006 27.7024 17.3343 27.3279 55.27%
1996 19.0644 20.6192 20.9811 16.8278 17.5998 -13.13%
1995 17.3241 14.9002 20.7530 13.7134 20.2599 35.97%
1994 13.7293 14.0537 15.5077 12.0090 14.9002 5.09%
1993 14.0292 16.0497 16.6245 11.8186 14.1787 -13.31%
1992 15.4262 15.7120 18.2210 13.1672 16.3549 4.49%
1991 11.5967 8.7828 15.8317 8.2265 15.6522 76.15%
1990 7.6471 7.7893 9.0755 6.8048 8.8858 15.56%
1989 7.7732 7.0737 9.1636 6.4950 7.6892 7.86%
1988 6.1377 5.8158 7.3322 5.3160 7.1292 26.10%
1987 6.3750 5.6585 7.3609 4.2103 5.6538 1.85%
1986 4.9664 3.7008 6.1680 3.4927 5.5512 48.92%
1985 2.9731 2.0784 3.8483 2.0784 3.7276 73.75%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $22.313B $12.923B
Kellogg Company - it strives to make foods people love. This includes their beloved brands -Kellogg's, Keebler, Special K, Pringles, Kellogg's Frosted Flakes, Pop-Tarts, Kellogg's Corn Flakes, Rice Krispies, Cheez-It, Eggo, Mini-Wheats and more - that nourish families so they can flourish and thrive. Kellogg is the world's leading cereal company; second largest producer of crackers and savory snacks; and a leading North American frozen foods company.
Stock Name Country Market Cap PE Ratio
Kraft Heinz (KHC) United States $65.447B 15.03
Mondelez (MDLZ) United States $64.623B 18.75
Sysco (SYY) United States $35.018B 21.19
General Mills (GIS) United States $27.236B 14.69
McCormickorporated (MKC) United States $19.648B 30.83
Conagra Brands (CAG) United States $13.813B 16.55
J M Smucker (SJM) United States $12.989B 13.88
Lamb Weston Holdings (LW) United States $12.030B 29.02
Campbell Soup (CPB) United States $11.777B 13.65
Aramark (ARMK) United States $8.526B 18.60
Ingredion (INGR) United States $7.324B 14.73
US Foods Holding (USFD) United States $6.836B 17.88
Post Holdings (POST) United States $6.127B 23.70
Lancaster Colony (LANC) United States $4.944B 37.94
BRF (BRFS) Brazil $4.282B 0.00
Flowers Foods (FLO) United States $4.237B 21.15
Seaboard (SEB) United States $4.163B 25.84
Nomad Foods (NOMD) United Kingdom $3.482B 15.16
Darling Ingredients (DAR) United States $3.479B 28.17
J & J Snack Foods (JJSF) United States $2.871B 36.18
TreeHouse Foods (THS) United States $2.780B 22.67
Hain Celestial (HAIN) United States $2.453B 19.83
B&G Foods (BGS) United States $1.933B 14.16
MEDIFAST INC (MED) United States $1.890B 40.40
Freshpet (FRPT) United States $1.289B 0.00
United Natural Foods (UNFI) United States $1.218B 7.72
MGP Ingredients (MGPI) United States $1.150B 33.62
Chefs' Warehouse (CHEF) United States $1.056B 51.04
John B Sanfilippo & Son (JBSS) United States $0.734B 25.98
SunOpta (STKL) Canada $0.467B 0.00
Landec (LNDC) United States $0.399B 39.97
Smart (SFS) United States $0.383B 15.27
Seneca Foods (SENEA) United States $0.323B 0.00
Blue Apron Holdings (APRN) United States $0.241B 0.00
Celsius Holdings (CELH) United States $0.208B 0.00
Bridgford Foods (BRID) United States $0.181B 0.00
Atlantic Acquisition (HFFG) United States $0.074B 0.00
American Lorain (PLAG) China $0.013B 0.00
TDH Holdings (PETZ) China $0.011B 0.00
Reliv' International, Inc. (RELV) United States $0.009B 0.00