JAPAN SMALL CAP - 29 Year Stock Price History | JOF

Historical daily share price chart and data for JAPAN SMALL CAP since 1990 adjusted for splits. The latest closing stock price for JAPAN SMALL CAP as of July 16, 2019 is 8.76.
  • The all-time high JAPAN SMALL CAP stock price is 10.85, which is 23.9% above the current share price.
  • The JAPAN SMALL CAP 52-week high stock price is 9.73, which is 11.1% above the current share price.
  • The JAPAN SMALL CAP 52-week low stock price is 8.02, which is 8.4% below the current share price.
  • The average JAPAN SMALL CAP stock price for the last 52 weeks is 8.75.
JAPAN SMALL CAP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.6505 8.3900 8.9400 8.2500 8.7600 5.29%
2018 9.5567 9.9553 10.8542 8.0200 8.3200 -15.37%
2017 8.4077 6.9775 10.1801 6.9775 9.8305 40.82%
2016 6.5088 6.6252 7.0998 5.5788 6.9809 4.34%
2015 6.1503 5.3706 6.7516 5.2731 6.6906 24.02%
2014 5.4143 5.3756 5.8142 5.0259 5.3946 -0.74%
2013 5.0643 4.2544 5.6803 4.2022 5.4349 30.23%
2012 4.2149 4.1650 4.5431 3.8442 4.1733 1.46%
2011 4.6703 5.1761 5.5467 3.9961 4.1134 -19.56%
2010 4.6906 4.2477 5.5638 4.1460 5.1134 23.67%
2009 3.9449 4.2282 4.6095 3.0618 4.1347 1.56%
2008 4.5477 5.2141 5.9086 3.0425 4.0712 -22.33%
2007 6.3691 7.4106 7.7412 5.0763 5.2417 -26.08%
2006 7.1631 7.9102 8.8575 6.1024 7.0910 -4.71%
2005 6.3610 5.9327 8.8819 4.9366 7.4415 25.95%
2004 5.8073 5.2198 7.1046 4.9659 5.9083 11.01%
2003 3.9974 3.0176 5.6397 2.9200 5.3223 78.69%
2002 3.2353 2.8076 4.8340 2.4903 2.9785 8.73%
2001 3.0664 2.6992 3.7489 2.3585 2.7393 0.39%
2000 3.8640 5.0777 5.0777 2.6693 2.7286 -45.40%
1999 4.1637 2.1686 6.2413 2.1686 4.9973 127.64%
1998 2.1991 2.0628 2.6975 1.6397 2.1953 9.22%
1997 2.6731 2.9091 3.1207 1.9041 2.0099 -28.30%
1996 3.4999 3.9140 4.1256 2.8033 2.8033 -24.29%
1995 3.7824 4.2314 4.2314 3.3322 3.7025 -10.26%
1994 5.0689 4.2314 6.1355 3.7554 4.1256 -1.27%
1993 3.9845 3.2793 4.6038 3.2264 4.1785 29.51%
1992 3.9580 4.4430 4.7096 3.2264 3.2264 -26.54%
1991 4.5420 3.5273 5.6561 2.9567 4.3922 26.38%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.250B $0.000B
JAPAN OTC EQUIT is a closed-end management investment company.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.502B 0.00
Lifestyle Holdings (LFSYY) China $2.189B 0.00
Adams Diversified Equity Fund (ADX) United States $1.685B 0.00
Compass Diversified Holdings (CODI) United States $1.182B 22.17
Taiwan Fund (TWN) United States $0.143B 0.00