Jounce Therapeutics, Inc. - 6 Year Stock Price History | JNCE
Historical daily share price chart and data for Jounce Therapeutics, Inc. from 2017 to 2023 adjusted for splits and dividends. JNCE was delisted after May 03, 2023.
- The latest closing stock price for Jounce Therapeutics, Inc. on May 03, 2023 is 1.88.
- The all-time high Jounce Therapeutics, Inc. closing stock price was 28.46 on May 01, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jounce Therapeutics, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
1.4127 |
1.0900 |
1.9350 |
0.9001 |
1.8800 |
69.37% |
2022 |
4.2223 |
8.5400 |
8.5400 |
0.6400 |
1.1100 |
-86.71% |
2021 |
8.3936 |
6.7700 |
13.8700 |
5.0400 |
8.3500 |
19.29% |
2020 |
6.2910 |
8.7000 |
10.9500 |
2.9100 |
7.0000 |
-19.82% |
2019 |
4.8862 |
3.8700 |
9.2100 |
2.8100 |
8.7300 |
159.05% |
2018 |
12.1095 |
13.4000 |
28.4000 |
2.6900 |
3.3700 |
-73.57% |