JMP Group LLC - 12 Year Stock Price History | JMP

Historical daily share price chart and data for JMP Group LLC since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for JMP Group LLC as of January 23, 2019 is 4.39.
JMP Group LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.4055 4.2400 4.6000 4.2400 4.3900 12.56%
2018 5.0920 5.2555 5.5200 3.9000 3.9000 -27.51%
2017 5.2902 5.6301 6.7051 4.8731 5.3804 -2.88%
2016 4.8012 4.6059 5.6564 4.2235 5.5399 20.72%
2015 5.7782 6.1952 6.9251 4.3789 4.5891 -23.20%
2014 5.4858 5.8423 6.5245 4.8071 5.9756 2.97%
2013 5.1460 4.9726 5.9285 4.3740 5.8031 24.58%
2012 4.7881 5.8422 5.8422 3.7601 4.6580 -13.13%
2011 5.4075 5.8073 6.4944 4.0162 5.3622 -4.88%
2010 5.3546 7.1919 7.1919 4.2242 5.6374 -20.89%
2009 5.4648 3.9509 8.0194 2.8429 7.1259 76.14%
2008 4.3826 5.7264 5.7264 2.4518 4.0456 -32.10%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.095B $0.110B
JMP GROUP INC. is a full-service investment banking and asset management firm that provides investment banking, sales and trading, and equity research services to corporate and institutional clients and alternative asset management products to institutional and high-net-worth investors. JMP Group operates through two subsidiaries, JMP Securities and JMP Asset Management. The company focuses its resources on small and middle-market growth companies and the institutions that invest in them. They approach their work with the idea that expertise, intellectual capital and relationships can never be commoditized.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $73.532B 7.83
Morgan Stanley (MS) United States $72.952B 9.12
Charles Schwab (SCHW) United States $64.106B 19.38
TD Ameritrade Holding (AMTD) United States $30.818B 15.05
Interactive Brokers (IBKR) United States $21.496B 22.69
Nomura Holdings Inc ADR (NMR) Japan $13.970B 15.89
E*TRADE Financial (ETFC) United States $12.732B 14.43
Raymond James Financial (RJF) United States $11.273B 12.32
LPL Financial Holdings (LPLA) United States $6.008B 15.33
Stifel Financial (SF) United States $3.428B 9.17
Evercore Inc (EVR) United States $3.366B 12.47
Moelis (MC) United States $2.352B 16.28
BGC Partners (BGCP) United States $2.053B 4.47
Piper Jaffray (PJC) United States $1.038B 11.74
WisdomTree Investments (WETF) United States $1.031B 22.47
Investment Technology (ITG) United States $0.995B 36.30
INTL FCStone (INTL) United States $0.720B 9.51
Greenhill (GHL) United States $0.605B 33.53
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.593B 0.00
Diamond Hill Investment (DHIL) United States $0.552B 10.85
Yintech Investment Holdings (YIN) China $0.473B 0.00
Cowen (COWN) United States $0.441B 7.79
Oppenheimer Holdings (OPY) United States $0.361B 9.03
Siebert Financial (SIEB) United States $0.331B 0.00
GAIN Capital Holdings (GCAP) United States $0.286B 9.77
Arlington Asset Investment Corp (AI) United States $0.245B 0.00
National Holdings (NHLD) United States $0.039B 0.00
Takung Art (TKAT) China $0.008B 0.00