JMP Group LLC - 12 Year Stock Price History | JMP

Historical daily share price chart and data for JMP Group LLC since 2007 adjusted for splits. The latest closing stock price for JMP Group LLC as of July 19, 2019 is 3.70.
  • The all-time high JMP Group LLC stock price is 8.07, which is 118.1% above the current share price.
  • The JMP Group LLC 52-week high stock price is 5.21, which is 40.8% above the current share price.
  • The JMP Group LLC 52-week low stock price is 3.69, which is 0.3% below the current share price.
  • The average JMP Group LLC stock price for the last 52 weeks is 4.39.
JMP Group LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.0547 4.1478 4.5600 3.6900 3.7000 -3.02%
2018 4.8262 4.9558 5.2053 3.8152 3.8152 -24.80%
2017 4.9886 5.3091 6.3228 4.5952 5.0736 -2.88%
2016 4.5275 4.3433 5.3339 3.9827 5.2240 20.72%
2015 5.4487 5.8420 6.5303 4.1293 4.3274 -23.20%
2014 5.1730 5.5092 6.1525 4.5331 5.6349 2.97%
2013 4.8526 4.6891 5.5905 4.1247 5.4722 24.58%
2012 4.5151 5.5091 5.5091 3.5458 4.3924 -13.13%
2011 5.0992 5.4762 6.1242 3.7872 5.0565 -4.88%
2010 5.0494 6.7818 6.7818 3.9834 5.3160 -20.89%
2009 5.1532 3.7256 7.5622 2.6808 6.7196 76.14%
2008 4.1328 5.3999 5.3999 2.3120 3.8150 -32.10%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.078B $0.136B
JMP GROUP INC. is a full-service investment banking and asset management firm that provides investment banking, sales and trading, and equity research services to corporate and institutional clients and alternative asset management products to institutional and high-net-worth investors. JMP Group operates through two subsidiaries, JMP Securities and JMP Asset Management. The company focuses its resources on small and middle-market growth companies and the institutions that invest in them. They approach their work with the idea that expertise, intellectual capital and relationships can never be commoditized.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $78.114B 8.96
Morgan Stanley (MS) United States $74.674B 9.95
Charles Schwab (SCHW) United States $57.032B 16.12
TD Ameritrade Holding (AMTD) United States $28.545B 13.40
Raymond James Financial (RJF) United States $11.963B 12.42
Nomura Holdings Inc ADR (NMR) Japan $11.602B 0.00
E*TRADE Financial (ETFC) United States $11.585B 11.09
LPL Financial Holdings (LPLA) United States $7.123B 14.13
SBI Holdings (SBHGF) Japan $5.619B 14.15
Stifel Financial (SF) United States $4.150B 10.74
Evercore Inc (EVR) United States $3.574B 10.29
Moelis (MC) United States $2.146B 14.74
BGC Partners (BGCP) United States $1.950B 5.50
Piper Jaffray (PJC) United States $1.083B 12.01
WisdomTree Investments (WETF) United States $1.000B 22.24
INTL FCStone (INTL) United States $0.745B 9.27
UP Fintech Holding (TIGR) China $0.621B 0.00
Diamond Hill Investment (DHIL) United States $0.489B 10.76
Cowen (COWN) United States $0.475B 7.27
Oppenheimer Holdings (OPY) United States $0.390B 9.72
Greenhill (GHL) United States $0.315B 18.96
Yintech Investment Holdings (YIN) China $0.312B 0.00
Siebert Financial (SIEB) United States $0.297B 26.00
Arlington Asset Investment Corp (AI) United States $0.199B 5.92
GAIN Capital Holdings (GCAP) United States $0.189B 0.00
Foxtons Group (FXTGY) United Kingdom $0.177B 0.00