JMP Group LLC - 14 Year Stock Price History | JMP
Historical daily share price chart and data for JMP Group LLC from 2007 to 2021 adjusted for splits and dividends. JMP was delisted after November 15, 2021.
- The latest closing stock price for JMP Group LLC on November 15, 2021 is 7.50.
- The all-time high JMP Group LLC closing stock price was 7.82 on May 11, 2007.
| JMP Group LLC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 5.9717 | 3.8039 | 7.5000 | 3.7458 | 7.5000 | 101.27% |
| 2020 | 2.6919 | 3.0876 | 3.7748 | 2.1778 | 3.7264 | 19.20% |
| 2019 | 3.5641 | 3.9682 | 4.3051 | 2.8940 | 3.1263 | -14.35% |
| 2018 | 4.6694 | 4.7992 | 5.0408 | 3.6500 | 3.6500 | -25.71% |
| 2017 | 4.8309 | 5.1413 | 6.1230 | 4.4500 | 4.9133 | -2.88% |
| 2016 | 4.3844 | 4.2060 | 5.1653 | 3.8568 | 5.0589 | 20.72% |
| 2015 | 5.2766 | 5.6573 | 6.3239 | 3.9988 | 4.1907 | -23.20% |
| 2014 | 5.0096 | 5.3351 | 5.9581 | 4.3898 | 5.4568 | 2.97% |
| 2013 | 4.6992 | 4.5409 | 5.4139 | 3.9943 | 5.2993 | 24.58% |
| 2012 | 4.3724 | 5.3350 | 5.3350 | 3.4337 | 4.2536 | -13.13% |
| 2011 | 4.9381 | 5.3032 | 5.9306 | 3.6675 | 4.8967 | -4.88% |
| 2010 | 4.8898 | 6.5675 | 6.5675 | 3.8575 | 5.1480 | -20.89% |
| 2009 | 4.9904 | 3.6079 | 7.3232 | 2.5961 | 6.5073 | 76.14% |
| 2008 | 4.0022 | 5.2293 | 5.2293 | 2.2390 | 3.6944 | -32.10% |
