JMP Group LLC - 11 Year Stock Price History | JMP

Historical daily share price chart and data for JMP Group LLC since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for JMP Group LLC as of November 13, 2018 is 4.92.
JMP Group LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 5.1654 5.2555 5.5200 4.8000 4.9200 -8.56%
2017 5.2902 5.6301 6.7051 4.8731 5.3804 -2.88%
2016 4.8012 4.6059 5.6564 4.2235 5.5399 20.72%
2015 5.7782 6.1952 6.9251 4.3789 4.5891 -23.20%
2014 5.4858 5.8423 6.5245 4.8071 5.9756 2.97%
2013 5.1460 4.9726 5.9285 4.3740 5.8031 24.58%
2012 4.7881 5.8422 5.8422 3.7601 4.6580 -13.13%
2011 5.4075 5.8073 6.4944 4.0162 5.3622 -4.88%
2010 5.3546 7.1919 7.1919 4.2242 5.6374 -20.89%
2009 5.4648 3.9509 8.0194 2.8429 7.1259 76.14%
2008 4.3826 5.7264 5.7264 2.4518 4.0456 -32.10%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.106B $0.110B
JMP GROUP INC. is a full-service investment banking and asset management firm that provides investment banking, sales and trading, and equity research services to corporate and institutional clients and alternative asset management products to institutional and high-net-worth investors. JMP Group operates through two subsidiaries, JMP Securities and JMP Asset Management. The company focuses its resources on small and middle-market growth companies and the institutions that invest in them. They approach their work with the idea that expertise, intellectual capital and relationships can never be commoditized.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $76.645B 8.28
Morgan Stanley (MS) United States $75.910B 9.27
Charles Schwab (SCHW) United States $63.107B 20.86
TD Ameritrade Holding (AMTD) United States $29.296B 15.45
Interactive Brokers (IBKR) United States $22.431B 25.21
Nomura Holdings Inc ADR (NMR) Japan $15.541B 17.42
E*TRADE Financial (ETFC) United States $13.228B 14.99
Raymond James Financial (RJF) United States $11.379B 12.06
LPL Financial Holdings (LPLA) United States $5.478B 13.98
BGC Partners (BGCP) United States $3.504B 7.71
Stifel Financial (SF) United States $3.433B 9.19
Evercore Inc (EVR) United States $3.313B 12.27
Moelis (MC) United States $2.303B 15.94
WisdomTree Investments (WETF) United States $1.136B 24.73
Piper Jaffray (PJC) United States $1.056B 11.95
Investment Technology (ITG) United States $0.994B 36.31
INTL FCStone (INTL) United States $0.900B 24.93
Diamond Hill Investment (DHIL) United States $0.617B 12.14
Ladenburg Thalmann Financial Services Inc (LTS) United States $0.548B 0.00
Cowen (COWN) United States $0.456B 8.07
Yintech Investment Holdings (YIN) China $0.455B 0.00
Greenhill (GHL) United States $0.450B 24.92
Oppenheimer Holdings (OPY) United States $0.400B 10.01
GAIN Capital Holdings (GCAP) United States $0.347B 11.88
Siebert Financial (SIEB) United States $0.345B 211.67
Arlington Asset Investment Corp (AI) United States $0.256B 0.00
National Holdings (NHLD) United States $0.036B 19.47
Takung Art (TKAT) China $0.009B 0.00