JMP Group LLC - 12 Year Stock Price History | JMP

Historical daily share price chart and data for JMP Group LLC since 2007 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for JMP Group LLC as of March 18, 2019 is 3.79.
JMP Group LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.2832 4.1478 4.5600 3.7900 3.7900 -0.66%
2018 4.8262 4.9558 5.2053 3.8152 3.8152 -24.80%
2017 4.9886 5.3091 6.3228 4.5952 5.0736 -2.88%
2016 4.5275 4.3433 5.3339 3.9827 5.2240 20.72%
2015 5.4487 5.8420 6.5303 4.1293 4.3274 -23.20%
2014 5.1730 5.5092 6.1525 4.5331 5.6349 2.97%
2013 4.8526 4.6891 5.5905 4.1247 5.4722 24.58%
2012 4.5151 5.5091 5.5091 3.5458 4.3924 -13.13%
2011 5.0992 5.4762 6.1242 3.7872 5.0565 -4.88%
2010 5.0494 6.7818 6.7818 3.9834 5.3160 -20.89%
2009 5.1532 3.7256 7.5622 2.6808 6.7196 76.14%
2008 4.1328 5.3999 5.3999 2.3120 3.8150 -32.10%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.084B $0.136B
JMP GROUP INC. is a full-service investment banking and asset management firm that provides investment banking, sales and trading, and equity research services to corporate and institutional clients and alternative asset management products to institutional and high-net-worth investors. JMP Group operates through two subsidiaries, JMP Securities and JMP Asset Management. The company focuses its resources on small and middle-market growth companies and the institutions that invest in them. They approach their work with the idea that expertise, intellectual capital and relationships can never be commoditized.
Stock Name Country Market Cap PE Ratio
Morgan Stanley (MS) United States $74.042B 9.32
Goldman Sachs (GS) United States $73.014B 7.85
Charles Schwab (SCHW) United States $60.580B 18.55
TD Ameritrade Holding (AMTD) United States $30.840B 15.06
Nomura Holdings Inc ADR (NMR) Japan $12.684B 0.00
E*TRADE Financial (ETFC) United States $12.074B 12.60
Raymond James Financial (RJF) United States $11.550B 12.31
LPL Financial Holdings (LPLA) United States $6.295B 14.56
Stifel Financial (SF) United States $4.001B 10.52
Evercore Inc (EVR) United States $3.638B 9.93
Moelis (MC) United States $2.364B 14.96
BGC Partners (BGCP) United States $1.942B 4.87
WisdomTree Investments (WETF) United States $1.098B 22.13
Piper Jaffray (PJC) United States $1.063B 11.81
INTL FCStone (INTL) United States $0.788B 9.98
Diamond Hill Investment (DHIL) United States $0.487B 10.05
Yintech Investment Holdings (YIN) China $0.480B 0.00
Cowen (COWN) United States $0.441B 5.94
Greenhill (GHL) United States $0.438B 12.37
Siebert Financial (SIEB) United States $0.363B 0.00
Oppenheimer Holdings (OPY) United States $0.357B 9.96
Arlington Asset Investment Corp (AI) United States $0.252B 0.00
GAIN Capital Holdings (GCAP) United States $0.242B 9.95
National Holdings (NHLD) United States $0.039B 0.00