JMP Group LLC - 11 Year Stock Price History | JMP

Historical daily share price chart and data for JMP Group LLC since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for JMP Group LLC as of September 21, 2018 is 5.22.
JMP Group LLC Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 5.1849 5.2555 5.5200 4.8660 5.2200 -2.98%
2017 5.2902 5.6301 6.7051 4.8731 5.3804 -2.88%
2016 4.8012 4.6059 5.6564 4.2235 5.5399 20.72%
2015 5.7782 6.1952 6.9251 4.3789 4.5891 -23.20%
2014 5.4858 5.8423 6.5245 4.8071 5.9756 2.97%
2013 5.1460 4.9726 5.9285 4.3740 5.8031 24.58%
2012 4.7881 5.8422 5.8422 3.7601 4.6580 -13.13%
2011 5.4075 5.8073 6.4944 4.0162 5.3622 -4.88%
2010 5.3546 7.1919 7.1919 4.2242 5.6374 -20.89%
2009 5.4648 3.9509 8.0194 2.8429 7.1259 76.14%
2008 4.3826 5.7264 5.7264 2.4518 4.0456 -32.10%
Sector Industry Market Cap Revenue
Finance Finance - Investment Banks $0.112B $0.110B
JMP GROUP INC. is a full-service investment banking and asset management firm that provides investment banking, sales and trading, and equity research services to corporate and institutional clients and alternative asset management products to institutional and high-net-worth investors. JMP Group operates through two subsidiaries, JMP Securities and JMP Asset Management. The company focuses its resources on small and middle-market growth companies and the institutions that invest in them. They approach their work with the idea that expertise, intellectual capital and relationships can never be commoditized.
Stock Name Country Market Cap PE Ratio
Goldman Sachs (GS) United States $88.854B 9.96
Morgan Stanley (MS) United States $86.210B 10.93
Charles Schwab (SCHW) United States $70.039B 25.79
TD Ameritrade Holding (AMTD) United States $31.493B 19.07
Interactive Brokers (IBKR) United States $23.763B 27.74
Nomura Holdings Inc ADR (NMR) Japan $17.085B 11.86
E*TRADE Financial (ETFC) United States $14.520B 18.22
Raymond James Financial (RJF) United States $13.878B 15.20
LPL Financial Holdings (LPLA) United States $5.787B 17.15
Evercore Inc (EVR) United States $4.210B 15.44
Stifel Financial (SF) United States $3.911B 11.61
BGC Partners (BGCP) United States $3.808B 9.25
Moelis (MC) United States $3.216B 22.72
WisdomTree Investments (WETF) United States $1.254B 30.33
Piper Jaffray (PJC) United States $1.200B 12.70
INTL FCStone (INTL) United States $0.916B 25.38
Investment Technology (ITG) United States $0.730B 39.52
Greenhill (GHL) United States $0.626B 102.78
Diamond Hill Investment (DHIL) United States $0.579B 11.40
Cowen (COWN) United States $0.471B 10.89
Yintech Investment Holdings (YIN) China $0.443B 0.00
Oppenheimer Holdings (OPY) United States $0.420B 12.66
Siebert Financial (SIEB) United States $0.391B 0.00
GAIN Capital Holdings (GCAP) United States $0.292B 15.95
Arlington Asset Investment Corp (AI) United States $0.291B 0.00
National Holdings (NHLD) United States $0.041B 21.73