Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Jumei International Holding Limited - 6 Year Stock Price History | JMEI

Historical daily share price chart and data for Jumei International Holding Limited from 2014 to 2020 adjusted for splits and dividends. JMEI was delisted after April 14, 2020.
  • The latest closing stock price for Jumei International Holding Limited on April 14, 2020 is 19.93.
  • The all-time high Jumei International Holding Limited closing stock price was 379.90 on August 15, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jumei International Holding Limited Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 18.1225 19.4000 20.1000 15.4700 19.9300 -2.78%
2019 22.3421 18.9000 27.8000 17.0000 20.5000 12.02%
2018 24.5307 31.4000 39.4000 15.2000 18.3000 -37.33%
2017 32.0944 48.2000 48.2000 20.2000 29.2000 -41.72%
2016 54.1774 85.9000 88.7000 38.9000 50.1000 -44.70%
2015 150.5032 138.8000 280.3000 79.6000 90.6000 -33.48%