Jamba, Inc. - 13 Year Stock Price History | JMBA
Historical daily share price chart and data for Jamba, Inc. from 2005 to 2018 adjusted for splits and dividends. JMBA was delisted after September 12, 2018.
- The latest closing stock price for Jamba, Inc. on September 12, 2018 is 13.01.
- The all-time high Jamba, Inc. closing stock price was 62.20 on May 10, 2006.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jamba, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
10.0201 |
8.0300 |
13.0100 |
7.2400 |
13.0100 |
61.41% |
2017 |
8.6305 |
10.2900 |
10.3500 |
6.7700 |
8.0600 |
-21.75% |
2016 |
11.4016 |
13.5300 |
13.5900 |
9.7500 |
10.3000 |
-23.65% |
2015 |
14.8489 |
15.0000 |
16.8000 |
12.7500 |
13.4900 |
-10.60% |
2014 |
12.5809 |
12.3400 |
15.0900 |
9.9500 |
15.0900 |
21.40% |
2013 |
13.4653 |
11.7500 |
17.4300 |
10.6600 |
12.4300 |
10.98% |
2012 |
10.4982 |
6.6000 |
14.2000 |
6.6000 |
11.2000 |
70.99% |
2011 |
9.7764 |
11.3500 |
12.7500 |
6.3000 |
6.5500 |
-42.29% |
2010 |
11.3412 |
8.8500 |
18.6500 |
7.9500 |
11.3500 |
35.12% |
2009 |
5.5259 |
2.6500 |
10.2500 |
1.8000 |
8.4000 |
290.70% |
2008 |
8.5929 |
18.4000 |
18.4000 |
2.0000 |
2.1500 |
-88.38% |
2007 |
39.5320 |
47.6500 |
53.3000 |
15.3000 |
18.5000 |
-63.26% |
2006 |
48.3359 |
35.6500 |
62.2000 |
35.4500 |
50.3500 |
41.04% |