Jefferies Financial Group - 37 Year Stock Price History | JEF
Historical daily share price chart and data for Jefferies Financial Group since 1987 adjusted for splits and dividends. The latest closing stock price for Jefferies Financial Group as of April 19, 2024 is 42.17.
- The all-time high Jefferies Financial Group stock closing price was 46.13 on March 27, 2024.
- The Jefferies Financial Group 52-week high stock price is 47.39, which is 12.4% above the current share price.
- The Jefferies Financial Group 52-week low stock price is 28.81, which is 31.7% below the current share price.
- The average Jefferies Financial Group stock price for the last 52 weeks is 36.66.
| Jefferies Financial Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 41.7622 | 40.1277 | 46.1300 | 38.6386 | 42.1700 | 5.12% |
| 2023 | 33.8677 | 32.8003 | 40.4554 | 28.0891 | 40.1178 | 22.10% |
| 2022 | 31.3015 | 36.5878 | 38.3658 | 24.8081 | 32.8578 | -8.55% |
| 2021 | 31.1322 | 22.3938 | 40.6394 | 20.8600 | 35.9304 | 61.88% |
| 2020 | 16.2309 | 19.0002 | 22.1953 | 10.6196 | 22.1953 | 19.00% |
| 2019 | 16.1147 | 14.0854 | 18.8606 | 13.8148 | 18.6511 | 35.01% |
| 2018 | 18.1576 | 20.8954 | 21.8551 | 13.0429 | 13.8148 | -33.16% |
| 2017 | 19.6443 | 18.0247 | 21.0566 | 17.3101 | 20.6691 | 14.92% |
| 2016 | 13.8755 | 12.9894 | 18.5177 | 11.0280 | 17.9860 | 35.52% |
| 2015 | 16.6637 | 17.0682 | 19.1055 | 12.2720 | 13.2717 | -21.51% |
| 2014 | 19.0438 | 21.2823 | 21.3943 | 15.8690 | 16.9098 | -20.10% |
| 2013 | 20.4307 | 17.4456 | 23.8833 | 17.1502 | 21.1628 | 23.50% |
| 2012 | 16.8667 | 17.1172 | 21.1792 | 14.1385 | 17.1358 | 5.74% |
| 2011 | 21.4980 | 21.2234 | 27.4946 | 14.3885 | 16.2051 | -21.19% |
| 2010 | 16.7609 | 17.2852 | 20.8006 | 13.1927 | 20.5610 | 23.75% |
| 2009 | 14.6276 | 15.0225 | 18.3887 | 7.5776 | 16.6148 | 20.15% |
| 2008 | 28.6509 | 31.8468 | 39.3405 | 9.4353 | 13.8282 | -57.96% |
| 2007 | 26.4800 | 19.9143 | 35.8680 | 18.4899 | 32.8944 | 67.87% |
| 2006 | 19.0748 | 16.3714 | 22.1487 | 16.3714 | 19.5947 | 19.92% |
| 2005 | 13.6221 | 15.5950 | 16.7217 | 11.2425 | 16.3404 | 3.02% |
| 2004 | 12.1903 | 10.4996 | 16.0356 | 10.3770 | 15.8621 | 51.53% |
| 2003 | 8.5875 | 8.5824 | 10.4678 | 7.4266 | 10.4678 | 24.29% |
| 2002 | 7.6740 | 6.4466 | 8.9567 | 6.2739 | 8.4221 | 30.05% |
| 2001 | 7.0005 | 7.6110 | 7.8048 | 5.8052 | 6.4758 | -17.03% |
| 2000 | 5.3854 | 4.7500 | 8.1352 | 4.5862 | 7.8048 | 54.51% |
| 1999 | 3.8947 | 2.9179 | 5.1571 | 2.7767 | 5.0514 | 70.37% |
| 1998 | 3.1571 | 3.1947 | 3.8178 | 2.5358 | 2.9650 | -8.70% |
| 1997 | 2.9063 | 2.4184 | 3.4107 | 2.4062 | 3.2474 | 29.91% |
| 1996 | 2.3080 | 2.3264 | 2.6731 | 2.0251 | 2.4997 | 8.01% |
| 1995 | 2.3290 | 2.0468 | 2.7058 | 1.9780 | 2.3144 | 13.41% |
| 1994 | 1.7913 | 1.8923 | 2.0861 | 1.5904 | 2.0408 | 9.16% |
| 1993 | 1.9072 | 1.7643 | 2.2883 | 1.6367 | 1.8695 | 4.45% |
| 1992 | 1.2602 | 0.8283 | 1.8256 | 0.8283 | 1.7899 | 115.34% |
| 1991 | 0.6260 | 0.5042 | 0.8733 | 0.4508 | 0.8312 | 62.12% |
| 1990 | 0.4766 | 0.4846 | 0.5522 | 0.4086 | 0.5127 | 6.46% |
| 1989 | 0.4073 | 0.3268 | 0.4929 | 0.3268 | 0.4816 | 48.69% |
| 1988 | 0.2756 | 0.2283 | 0.3268 | 0.2170 | 0.3239 | 47.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $8.804B | $4.700B |
| Jefferies Financial Group Inc. is a diversified financial services company. It engaged in investment banking and capital markets, merchant banking and an alternative asset management platform. The company's financial service businesses are Berkadia which provide commercial mortgage banking, investment sales and servicing; Leucadia Asset Management provide asset management; HomeFed provide a publicly traded real estate company, FXCM provides online foreign exchange trading services and Foursight Capital provide vehicle finance. Jefferies Financial Group Inc. formerly known as Leucadia National Corporation is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $157.442B | 19.40 |
| Blackstone (BX) | United States | $85.986B | 30.38 |
| Moody's (MCO) | United States | $68.365B | 37.80 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $29.478B | 0.00 |
| Orix Corp Ads (IX) | Japan | $23.626B | 11.90 |
| Royalty Pharma (RPRX) | United States | $16.662B | 6.35 |
| Synchrony Financial (SYF) | United States | $16.599B | 7.88 |
| Brookfield Asset Management (BAM) | Canada | $15.874B | 29.33 |
| Equitable Holdings (EQH) | United States | $11.873B | 7.86 |
| XP (XP) | Brazil | $11.810B | 14.73 |
| Daiwa Securities Group (DSEEY) | Japan | $11.111B | 15.06 |
| Houlihan Lokey (HLI) | United States | $8.458B | 28.26 |
| Globe Life (GL) | United States | $6.112B | 6.10 |
| Blue Owl Capital (OBDC) | United States | $6.021B | 8.01 |
| SouthState (SSB) | United States | $5.835B | 11.17 |
| Rithm Capital (RITM) | United States | $5.153B | 5.17 |
| Jackson Financial (JXN) | United States | $4.985B | 5.02 |
| Euronet Worldwide (EEFT) | United States | $4.669B | 15.76 |
| Lazard (LAZ) | United States | $4.266B | 51.12 |
| StepStone Group (STEP) | United States | $3.954B | 31.70 |
| Freedom Holding (FRHC) | $3.738B | 0.00 | |
| Virtu Financial (VIRT) | United States | $3.252B | 13.62 |
| Cleanspark (CLSK) | United States | $3.215B | 0.00 |
| Abrdn (SLFPY) | United Kingdom | $3.138B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $2.800B | 8.40 |
| Cielo SA (CIOXY) | Brazil | $2.586B | 6.40 |
| Lufax Holding (LU) | China | $2.447B | 18.57 |
| PJT Partners (PJT) | United States | $2.182B | 27.91 |
| Highest Performances Holdings (HPH) | China | $2.115B | 0.00 |
| StoneX Group (SNEX) | United States | $2.045B | 8.78 |
| Blue Owl Capital III (OBDE) | United States | $1.851B | 0.00 |
| CI Financial (CIXXF) | Canada | $1.848B | 5.10 |
| Columbia Financial (CLBK) | United States | $1.699B | 33.04 |
| Triumph Financial (TFIN) | United States | $1.589B | 51.99 |
| Oaktree Specialty Lending (OCSL) | United States | $1.538B | 8.02 |
| PPDAI Group (FINV) | China | $1.337B | 3.85 |
| WisdomTree (WT) | United States | $1.332B | 23.70 |
| Perella Weinberg Partners (PWP) | United States | $1.308B | 33.67 |
| NerdWallet (NRDS) | United States | $1.021B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.979B | 8.43 |
| PRA (PRAA) | United States | $0.921B | 0.00 |
| P10 (PX) | United States | $0.860B | 8.83 |
| Guild Holdings (GHLD) | United States | $0.855B | 19.44 |
| LendingClub (LC) | United States | $0.840B | 21.14 |
| Hut 8 (HUT) | Canada | $0.703B | 0.00 |
| TeraWulf (WULF) | United States | $0.644B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.562B | 11.74 |
| AlTi Global (ALTI) | United States | $0.553B | 4.25 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.527B | 0.00 |
| Core Scientific (CORZ) | United States | $0.512B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.393B | 12.92 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.366B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.363B | 5.79 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.340B | 8.62 |
| Forge Global Holdings (FRGE) | United States | $0.336B | 0.00 |
| Applied Digital (APLD) | United States | $0.293B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.280B | 7.01 |
| HIVE Digital Technologies (HIVE) | Canada | $0.278B | 0.00 |
| NewtekOne (NEWT) | United States | $0.269B | 6.72 |
| Primis Financial (FRST) | United States | $0.260B | 11.21 |
| Mvb Financial (MVBF) | United States | $0.253B | 11.37 |
| SWK Holdings (SWKH) | United States | $0.217B | 11.88 |
| Ponce Financial (PDLB) | United States | $0.189B | 53.07 |
| Consumer Portfolio Services (CPSS) | United States | $0.183B | 4.83 |
| X Financial (XYF) | China | $0.181B | 1.07 |
| ChoiceOne Financial Services (COFS) | United States | $0.172B | 8.05 |
| Community West Bancshares (CWBC) | United States | $0.164B | 9.73 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.144B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.123B | 9.44 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.112B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.111B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.107B | 12.79 |
| Heritage Global (HGBL) | United States | $0.095B | 7.26 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.085B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.084B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.081B | 0.00 |
| GRIID Infrastructure (GRDI) | $0.067B | 0.00 | |
| PBCO Financial (PBCO) | United States | $0.063B | 10.00 |
| MoneyHero (MNY) | Singapore | $0.062B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.058B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.054B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.040B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.040B | 0.00 |
| 9F (JFU) | China | $0.032B | 0.00 |
| Lichen China (LICN) | China | $0.025B | 0.00 |
| FlexShopper (FPAY) | United States | $0.024B | 0.00 |
| BTCS (BTCS) | United States | $0.023B | 0.00 |
| Top KingWin (TCJH) | China | $0.022B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.020B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.018B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.017B | 0.00 |
| Beneficient (BENF) | United States | $0.016B | 0.00 |
| BitFuFu (FUFU) | United States | $0.013B | 0.00 |
| CaliberCos (CWD) | United States | $0.013B | 0.00 |
| Magic Empire Global (MEGL) | United States | $0.013B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.010B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.009B | 9.38 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.008B | 0.00 |
| LM Funding America (LMFA) | United States | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| BTC Digital (BTCT) | China | $0.005B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 5.42 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 8.71 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |