JEFFERIES FINANCIAL GROUP INC - 32 Year Stock Price History | JEF

Historical daily share price chart and data for JEFFERIES FINANCIAL GROUP INC since 1987 adjusted for splits. The latest closing stock price for JEFFERIES FINANCIAL GROUP INC as of May 23, 2019 is 18.29.
  • The all-time high JEFFERIES FINANCIAL GROUP INC stock price is 48.92, which is 167.5% above the current share price.
  • The JEFFERIES FINANCIAL GROUP INC 52-week high stock price is 24.34, which is 33.1% above the current share price.
  • The JEFFERIES FINANCIAL GROUP INC 52-week low stock price is 16.29, which is 10.9% below the current share price.
  • The average JEFFERIES FINANCIAL GROUP INC stock price for the last 52 weeks is 20.89.
JEFFERIES FINANCIAL GROUP INC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.6957 17.5919 21.0200 17.2540 18.2900 6.00%
2018 22.6780 26.0973 27.2959 16.2899 17.2540 -33.16%
2017 24.4601 22.4142 26.1845 21.5256 25.8147 15.42%
2016 17.2546 16.1526 23.0273 13.7136 22.3661 35.52%
2015 20.7217 21.2248 23.7583 15.2605 16.5037 -21.51%
2014 23.6818 26.4651 26.6044 19.7335 21.0278 -20.10%
2013 25.4061 21.6940 29.6995 21.3268 26.3165 23.50%
2012 20.9742 21.2857 26.3369 17.5815 21.3089 5.74%
2011 26.7334 26.3918 34.1902 17.8925 20.1514 -21.19%
2010 20.8426 21.4947 25.8661 16.4054 25.5682 23.75%
2009 18.1898 18.6808 22.8668 9.4229 20.6609 20.15%
2008 35.6281 39.6023 48.9210 11.7330 17.1957 -57.96%
2007 32.9286 24.7640 44.6028 22.9926 40.9050 67.87%
2006 23.7200 20.3582 27.5425 20.3582 24.3665 19.92%
2005 16.9394 19.3928 20.7938 13.9804 20.3197 3.01%
2004 15.1589 13.0565 19.9407 12.9040 19.7250 51.53%
2003 10.6791 10.6724 13.0170 9.2352 13.0170 24.29%
2002 9.5428 8.0166 11.1378 7.8018 10.4731 30.06%
2001 8.7052 9.4645 9.7055 7.2189 8.0528 -17.03%
2000 6.6968 5.9068 10.1163 5.7031 9.7055 54.51%
1999 4.8431 3.6285 6.4130 3.4530 6.2815 70.36%
1998 3.9259 3.9727 4.7475 3.1533 3.6871 -8.69%
1997 3.6141 3.0073 4.2413 2.9922 4.0382 29.91%
1996 2.8700 2.8930 3.3241 2.5183 3.1084 8.01%
1995 2.8961 2.5452 3.3647 2.4597 2.8780 13.41%
1994 2.2275 2.3531 2.5941 1.9778 2.5378 9.16%
1993 2.3716 2.1939 2.8456 2.0353 2.3248 4.45%
1992 1.5670 1.0300 2.2701 1.0300 2.2258 115.34%
1991 0.7785 0.6269 1.0860 0.5605 1.0336 62.11%
1990 0.5927 0.6026 0.6866 0.5081 0.6376 6.46%
1989 0.5065 0.4064 0.6129 0.4064 0.5989 48.72%
1988 0.3427 0.2839 0.4064 0.2699 0.4027 47.35%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $5.534B $5.010B
Jefferies Financial Group Inc. is a diversified financial services company. It engaged in investment banking and capital markets, merchant banking and an alternative asset management platform. The company's financial service businesses are Berkadia which provide commercial mortgage banking, investment sales and servicing; Leucadia Asset Management provide asset management; HomeFed provide a publicly traded real estate company, FXCM provides online foreign exchange trading services and Foursight Capital provide vehicle finance. Jefferies Financial Group Inc. formerly known as Leucadia National Corporation is based in New York, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $100.218B 16.07
Moody's (MCO) United States $35.999B 25.56
Synchrony Financial (SYF) United States $24.292B 8.99
Orix Corp Ads (IX) Japan $17.881B 11.18
AXA Equitable Holdings (EQH) United States $10.496B 5.29
Euronet Worldwide (EEFT) United States $8.231B 29.17
CIT Group (CIT) United States $4.868B 11.13
Virtu Financial (VIRT) United States $4.449B 15.90
Houlihan Lokey (HLI) United States $3.051B 16.20
COLUMBIA FINL (CLBK) United States $1.814B 32.60
AXOS FINANCIAL, INC (AX) United States $1.801B 11.05
PPDAI Group Sponsored ADR (PPDF) China $1.614B 4.20
LendingClub (LC) United States $1.382B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.353B 799.00
PRA (PRAA) United States $1.338B 22.34
R1 RCM (RCM) United States $1.289B 0.00
PJT Partners (PJT) United States $0.927B 22.46
TCG BDC (CGBD) United States $0.887B 8.22
X Financial Sponsored ADR (XYF) China $0.859B 0.00
Oaktree Specialty Lending (OCSL) United States $0.794B 11.98
AGMs (AGMH) China $0.358B 0.00
Wins Finance Holdings (WINS) China $0.337B 0.00
On Deck Capital (ONDK) United States $0.334B 9.57
PAC CITY FINL (PCB) United States $0.270B 10.55
FEDNAT HOLDING CO (FNHC) United States $0.191B 21.54
Mvb Financial (MVBF) United States $0.183B 15.19
StoneCastle Financial Corp (BANX) United States $0.144B 13.83
Hexindai Sponsored ADR (HX) China $0.134B 8.28
MoneyGram (MGI) United States $0.103B 5.90
RIVERVIEW FINL (RIVE) United States $0.100B 0.00
Sachem Capital (SACH) United States $0.092B 9.51
Greenpro Capital (GRNQ) China $0.090B 0.00
Mogo Finance Technology (MOGO) Canada $0.078B 0.00
Consumer Portfolio Services (CPSS) United States $0.077B 7.57
Atlanticus Holdings (ATLC) United States $0.058B 0.00
Golden Bull (DNJR) China $0.052B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.041B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.035B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
Tremont Mortgage Trust (TRMT) United States $0.016B 0.00
Institutional Financial Markets (COHN) United States $0.007B 0.00
LM Funding America (LMFA) United States $0.004B 0.00