Jewett-Cameron Trading - 28 Year Stock Price History | JCTCF
Historical daily share price chart and data for Jewett-Cameron Trading since 1996 adjusted for splits and dividends. The latest closing stock price for Jewett-Cameron Trading as of April 19, 2024 is 5.11.
- The all-time high Jewett-Cameron Trading stock closing price was 13.34 on September 16, 2021.
- The Jewett-Cameron Trading 52-week high stock price is 6.35, which is 24.3% above the current share price.
- The Jewett-Cameron Trading 52-week low stock price is 3.70, which is 27.6% below the current share price.
- The average Jewett-Cameron Trading stock price for the last 52 weeks is 4.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Jewett-Cameron Trading Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
5.4083 |
5.4500 |
6.1400 |
4.5800 |
5.1050 |
-5.99% |
| 2023 |
5.0017 |
5.7000 |
5.9800 |
3.8000 |
5.4300 |
-4.74% |
| 2022 |
6.4869 |
8.4442 |
8.7500 |
4.9500 |
5.7000 |
-32.38% |
| 2021 |
10.3339 |
8.7900 |
13.3400 |
8.4300 |
8.4300 |
-4.12% |
| 2020 |
7.4034 |
7.9800 |
11.0393 |
5.0300 |
8.7920 |
14.03% |
| 2019 |
7.8766 |
7.1100 |
9.2900 |
6.4600 |
7.7100 |
8.44% |
| 2018 |
7.9452 |
7.6250 |
10.0000 |
6.8500 |
7.1100 |
-5.20% |
| 2017 |
6.5983 |
6.4500 |
8.3750 |
5.6250 |
7.5000 |
16.28% |
| 2016 |
5.8381 |
5.1200 |
7.2000 |
4.4750 |
6.4500 |
28.35% |
| 2015 |
5.1985 |
5.0650 |
6.4050 |
3.8500 |
5.0253 |
-0.78% |
| 2014 |
5.0247 |
5.3000 |
5.6300 |
4.6463 |
5.0650 |
-3.06% |
| 2013 |
5.1832 |
3.1950 |
6.7450 |
3.1950 |
5.2250 |
65.22% |
| 2012 |
2.5591 |
2.0150 |
3.5850 |
1.9500 |
3.1625 |
54.83% |
| 2011 |
2.3346 |
2.2750 |
2.7175 |
1.8625 |
2.0425 |
-9.72% |
| 2010 |
1.8272 |
1.6875 |
2.4300 |
1.4875 |
2.2625 |
32.12% |
| 2009 |
1.4098 |
1.2600 |
1.7375 |
1.0000 |
1.7125 |
36.18% |
| 2008 |
1.6665 |
1.8775 |
1.9725 |
1.1000 |
1.2575 |
-35.43% |
| 2007 |
2.0208 |
2.1467 |
2.4875 |
1.6417 |
1.9475 |
-14.58% |
| 2006 |
2.0701 |
1.5000 |
3.1550 |
1.4250 |
2.2800 |
54.58% |
| 2005 |
1.3663 |
1.2483 |
2.1667 |
0.9667 |
1.4750 |
16.21% |
| 2004 |
0.9102 |
0.8500 |
1.2850 |
0.7167 |
1.2693 |
49.33% |
| 2003 |
0.8877 |
0.9000 |
0.9667 |
0.7650 |
0.8500 |
-5.56% |
| 2002 |
0.9430 |
0.7967 |
1.0544 |
0.7778 |
0.9000 |
12.97% |
| 2001 |
0.6781 |
0.5556 |
0.7967 |
0.5344 |
0.7967 |
39.77% |
| 2000 |
0.5398 |
0.5556 |
0.6111 |
0.4444 |
0.5700 |
2.59% |
| 1999 |
0.5502 |
0.5411 |
0.6111 |
0.4933 |
0.5556 |
2.68% |
| 1998 |
0.6164 |
0.5278 |
0.7500 |
0.5144 |
0.5411 |
2.52% |
| 1997 |
0.5318 |
0.3978 |
0.6667 |
0.3978 |
0.5278 |
22.74% |
| Sector |
Industry |
Market Cap |
Revenue |
| Retail/Wholesale |
Building Products - Retail & Wholesale |
$0.018B |
$0.054B |
|
Jewett-Cameron Trading Company Ltd. is a supplier of `Value-added` building materials to major home improvement center chains in the western United States. The Company concentrates on the residential repair and remodeling segment of the building materials industry.
|
