Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Jernigan Capital, Inc. - 5 Year Stock Price History | JCAP

Historical daily share price chart and data for Jernigan Capital, Inc. from 2015 to 2020 adjusted for splits and dividends. JCAP was delisted after November 05, 2020.
  • The latest closing stock price for Jernigan Capital, Inc. on November 05, 2020 is 17.22.
  • The all-time high Jernigan Capital, Inc. closing stock price was 19.85 on May 02, 2019.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jernigan Capital, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 15.4432 18.1091 19.7852 8.9968 17.2200 -6.60%
2019 18.5297 17.7188 19.8496 16.3744 18.4366 3.53%
2018 16.6776 16.2294 19.7584 13.7130 17.8086 10.19%
2017 17.3880 16.9745 19.7941 15.2916 16.1614 -3.52%
2016 12.1126 11.0645 17.2016 7.6153 16.7517 52.92%