Jagged Peak Energy - 2 Year Stock Price History | JAG

Historical daily share price chart and data for Jagged Peak Energy since 2017 adjusted for splits. The latest closing stock price for Jagged Peak Energy as of June 18, 2019 is 8.23.
  • The all-time high Jagged Peak Energy stock price is 16.35, which is 98.7% above the current share price.
  • The Jagged Peak Energy 52-week high stock price is 14.62, which is 77.6% above the current share price.
  • The Jagged Peak Energy 52-week low stock price is 7.84, which is 4.7% below the current share price.
  • The average Jagged Peak Energy stock price for the last 52 weeks is 11.54.
Jagged Peak Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.1371 9.3500 11.2100 7.8400 8.2300 -9.76%
2018 12.9414 15.8000 16.3100 8.5700 9.1200 -42.21%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $1.713B $0.582B
Jagged Peak Energy Inc. is an oil and natural gas company. It focused on the acquisition and development of unconventional oil and associated liquids-rich natural gas reserves in the Southern Delaware Basin, a sub-basin of the Permian Basin of West Texas. Jagged Peak Energy Inc. is based in Denver, United States.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $49.600B 15.40
Anadarko Petroleum (APC) United States $35.028B 30.73
Pioneer Natural Resources (PXD) United States $24.356B 22.28
Concho Resources (CXO) United States $20.270B 23.39
Cheniere Energy (LNG) United States $16.915B 66.37
Diamondback Energy (FANG) United States $16.727B 17.33
Continental Resources (CLR) United States $14.222B 13.73
Devon Energy (DVN) United States $10.963B 18.46
Apache (APA) United States $10.466B 18.08
Cabot Oil & Gas (COG) United States $10.159B 15.09
Noble Energy (NBL) United States $9.670B 43.02
Cimarex Energy Co (XEC) United States $5.640B 8.22
Parsley Energy (PE) United States $5.567B 12.93
WPX Energy (WPX) United States $4.459B 52.80
Murphy Oil (MUR) United States $4.073B 20.05
EQT (EQT) United States $4.050B 6.58
Viper Energy Partners LP (VNOM) United States $3.784B 62.27
Chesapeake Energy (CHK) United States $2.990B 2.65
Magnolia Oil & Gas Corp (MGY) United States $2.707B 0.00
PDC Energy (PDCE) United States $2.162B 0.00
Matador Resources (MTDR) United States $2.003B 11.85
CENTENNIAL RES (CDEV) United States $1.910B 11.15
Southwestern Energy (SWN) United States $1.770B 3.24
Antero Resources (AR) United States $1.762B 5.64
Range Resources (RRC) United States $1.680B 6.50
Oasis Petroleum (OAS) United States $1.546B 34.29
Whiting Petroleum (WLL) United States $1.471B 12.12
QEP Resources (QEP) United States $1.443B 24.24
Callon Petroleum (CPE) United States $1.429B 8.14
CNX Resources (CNX) United States $1.419B 5.19
Stone Energy (TALO) United States $1.243B 45.92
Noble Midstream Partners LP (NBLX) United States $1.235B 7.76
SM Energy (SM) United States $1.230B 0.00
Synergy Resources (SRCI) United States $1.100B 4.19
Sundance Energy Australia (SNDE) Australia $1.093B 0.00
Berry Petroleum (BRY) United States $0.882B 8.48
Carrizo Oil & Gas (CRZO) United States $0.855B 3.35
California Resources (CRC) United States $0.832B 10.14
Gulfport Energy (GPOR) United States $0.805B 3.07
Northern Oil And Gas (NOG) United States $0.784B 3.94
FTS (FTSI) United States $0.642B 3.32
W&T Offshore (WTI) United States $0.620B 5.13
EXTRACTION O&G (XOG) United States $0.599B 0.00
Denbury Resources (DNR) United States $0.581B 2.74
Laredo Petroleum (LPI) United States $0.575B 3.04
Comstock Resources (CRK) United States $0.536B 0.00
Penn Virginia (PVAC) United States $0.447B 2.96
Bonanza Creek Energy (BCEI) United States $0.374B 3.81
Earthstone Energy (ESTE) United States $0.368B 5.68
HIGHPOINT RESOURCES CORP (HPR) United States $0.361B 0.00
PrimeEnergy (PNRG) United States $0.272B 55.75
Eclipse Resources (MR) United States $0.234B 7.31
Ring Energy (REI) United States $0.222B 6.83
Panhandle Royalty (PHX) United States $0.221B 27.75
Evolution Petroleum (EPM) United States $0.212B 12.80
Roan Resources (ROAN) United States $0.203B 0.00
Abraxas Petroleum (AXAS) United States $0.190B 10.27
SilverBow Resources (SBOW) United States $0.158B 1.93
Chaparral Energy (CHAP) United States $0.153B 0.00
Goodrich Petroleum (GDP) United States $0.137B 16.29
KLR Energy Acquisition (ROSE) United States $0.136B 0.50
SandRidge Permian Trust (PER) United States $0.085B 3.35
Torchlight Energy Resources (TRCH) United States $0.072B 0.00
Ultra Petroleum (UPL) United States $0.067B 0.55
Contango Oil & Gas (MCF) United States $0.065B 0.00
Lonestar Resources US (LONE) United States $0.062B 0.00
Lilis Energy (LLEX) United States $0.061B 0.00
ALTA MESA RESOURCES, INC (AMR) United States $0.058B 0.00
Sanchez Midstream Partners LP (SNMP) United States $0.035B 0.00
Halcon Resources (HK) United States $0.028B 0.00
SandRidge Mississippian Trust II (SDR) United States $0.027B 2.72
Zion Oil & Gas Inc (ZN) United States $0.027B 0.00
Approach Resources (AREX) United States $0.021B 0.00
Legacy Reserves LP (LGCY) United States $0.015B 0.00
Houston American Energy (HUSA) United States $0.014B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.013B 0.00
Barnwell Industries (BRN) United States $0.010B 0.00
New Concept Energy (GBR) United States $0.009B 0.00
Mexco Energy (MXC) United States $0.007B 24.05
Yuma Energy (YUMA) United States $0.005B 0.00
U.S Energy (USEG) United States $0.004B 0.00
Lucas Energy (CEI) United States $0.004B 0.00
Geopark (GPRK) Chile $0.000B 12.95
VOC Energy Trust (VOC) United States $0.000B 5.99