Jack In Box - 27 Year Stock Price History | JACK

Historical daily share price chart and data for Jack In Box since 1992 adjusted for splits. The latest closing stock price for Jack In Box as of June 26, 2019 is 79.58.
  • The all-time high Jack In Box stock price is 108.77, which is 36.7% above the current share price.
  • The Jack In Box 52-week high stock price is 91.93, which is 15.5% above the current share price.
  • The Jack In Box 52-week low stock price is 74.83, which is 6% below the current share price.
  • The average Jack In Box stock price for the last 52 weeks is 81.95.
Jack In Box Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 80.3811 78.0000 86.7000 76.1700 79.5800 2.51%
2018 85.0195 94.6287 97.0246 74.8338 77.6300 -19.42%
2017 98.3755 104.7593 108.1611 89.4966 96.3373 -10.71%
2016 82.3694 71.4570 108.7699 59.6540 107.8905 47.76%
2015 80.6049 74.9718 93.3338 66.3707 73.0181 -2.80%
2014 57.2939 45.6896 75.6576 44.7683 75.1221 61.39%
2013 35.4660 27.0601 46.6201 26.6228 46.5457 74.90%
2012 23.5329 20.4626 26.9764 19.7275 26.6135 36.84%
2011 19.8823 19.9973 22.5563 17.2802 19.4483 -1.09%
2010 20.1856 18.2293 24.3802 17.2057 19.6623 7.42%
2009 20.2252 20.9000 25.9900 16.0425 18.3037 -10.96%
2008 21.5789 23.2542 27.7394 11.4177 20.5557 -14.28%
2007 30.4210 28.3955 36.1236 23.5148 23.9800 -15.56%
2006 21.4523 15.8425 29.6284 15.4935 28.4001 74.75%
2005 16.5450 16.7311 19.3460 12.8880 16.2519 -5.26%
2004 13.6107 9.9335 18.0711 9.9335 17.1545 72.61%
2003 8.9494 8.0724 10.9804 6.9884 9.9382 23.54%
2002 12.4705 12.8089 15.8192 7.5095 8.0445 -37.22%
2001 12.6332 12.9997 15.8192 10.7012 12.8136 -6.45%
2000 10.9652 9.3938 14.2187 8.7238 13.6976 42.29%
1999 11.4333 10.6454 13.6371 8.6075 9.6264 -6.21%
1998 7.9503 6.9791 10.2639 6.0485 10.2639 46.48%
1997 6.7897 4.2433 9.6264 4.1874 7.0070 69.60%
1996 3.8049 2.7916 5.0621 2.6753 4.1316 48.00%
1995 2.4070 2.0379 3.2011 1.5726 2.7916 41.18%
1994 3.1440 4.5364 4.8853 1.8053 1.9774 -56.41%
1993 4.7020 6.2253 6.4580 3.6058 4.5364 -30.36%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $2.074B $0.870B
Jack in the Box, Inc. is a restaurant company that operates and franchises Jack in the Box restaurants, one of the nation's largest hamburger chains, and Qdoba Mexican Eats, a leader in fast-casual dining. As the first major hamburger chain to develop and expand the concept of drive-thru dining, Jack in the Box has always emphasized on-the-go convenience, with approximately half-billion guests served annually buying food at the drive-thru or for take-out. Jack in the Box pioneered a number of firsts in the quick-serve industry, including menu items that are now staples on most fast-food menu boards, like the breakfast sandwich and portable salads. Today, Jack in the Box offers a selection of distinctive, innovative products targeted at the fast-food consumer, including hamburgers, specialty sandwiches, salads and real ice cream shakes. The company's menu also features Jack's Deals, which includes value-priced products like tacos, chicken nuggets, a chicken sandwich and a Jr. Bacon Cheeseburger.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $157.071B 26.44
Starbucks (SBUX) United States $102.044B 32.53
Yum! Brands (YUM) United States $33.752B 35.81
Chipotle Mexican Grill (CMG) United States $20.320B 72.24
Restaurant Brands (QSR) Canada $17.672B 27.62
Yum China Holdings (YUMC) China $17.392B 29.10
Darden Restaurants (DRI) United States $15.143B 21.16
Domino's Pizza Inc (DPZ) United States $11.392B 32.19
Dunkin' Brands (DNKN) United States $6.608B 27.10
Wendy's (WEN) United States $4.492B 31.92
Cracker Barrel Old Country Store (CBRL) United States $4.110B 19.51
Texas Roadhouse (TXRH) United States $3.814B 24.81
Wingstop (WING) United States $2.665B 111.93
Shake Shack (SHAK) United States $2.482B 96.81
Cheesecake Factory (CAKE) United States $1.970B 17.50
Bloomin' Brands (BLMN) United States $1.726B 12.30
DINE BRANDS GLOBAL, INC (DIN) United States $1.637B 15.16
Arcos Dorados Holdings (ARCO) $1.453B 30.78
Brinker (EAT) United States $1.436B 10.05
Dave & Buster's Entertainment (PLAY) United States $1.423B 12.96
Papa John's (PZZA) United States $1.360B 37.22
Biglari Holdings (BH.A) $1.234B 0.00
Denny's (DENN) United States $1.214B 30.50
BJ's Restaurants (BJRI) United States $0.892B 18.78
Ruth's Hospitality (RUTH) United States $0.691B 16.19
Del Taco Restaurants (TACO) United States $0.459B 24.49
Red Robin Gourmet Burgers (RRGB) United States $0.404B 25.12
El Pollo Loco Holdings (LOCO) United States $0.399B 14.43
Carrols Restaurant (TAST) United States $0.388B 124.86
Chuy's Holdings (CHUY) United States $0.378B 24.92
Fiesta Restaurant (FRGI) United States $0.344B 21.22
Nathan's Famous (NATH) United States $0.304B 22.43
Noodles (NDLS) United States $0.297B 225.33
Del Frisco's Restaurant (DFRG) United States $0.265B 792.00
Habit Restaurants (HABT) United States $0.259B 66.13
J Alexander's Holdings (JAX) United States $0.159B 15.73
Potbelly (PBPB) United States $0.119B 33.20
ONE Group Hospitality (STKS) United States $0.090B 22.57
Ark Restaurants (ARKR) United States $0.071B 17.98
Rocky Mountain Chocolate Factory (RMCF) United States $0.049B 17.96
FAT Brands (FAT) United States $0.048B 0.00
Flanigan's Enterprises (BDL) United States $0.042B 12.30
Rave Restaurant (RAVE) United States $0.042B 0.00
IPic Entertainment (IPIC) United States $0.038B 0.00
Famous Dave's Of America (DAVE) United States $0.037B 7.92
Luby's (LUB) United States $0.033B 0.00
Diversified Restaurant Holdings (SAUC) United States $0.026B 0.00
Good Times Restaurants (GTIM) United States $0.023B 0.00
Chanticleer Holdings (BURG) United States $0.004B 0.00
Biglari Holdings (BH) United States $0.000B 0.00