Jack In Box - 28 Year Stock Price History | JACK

Historical daily share price chart and data for Jack In Box since 1992 adjusted for splits. The latest closing stock price for Jack In Box as of May 29, 2020 is 67.02.
  • The all-time high Jack In Box stock closing price was 112.55 on December 29, 2016.
  • The Jack In Box 52-week high stock price is 93.12, which is 38.9% above the current share price.
  • The Jack In Box 52-week low stock price is 16.81, which is 74.9% below the current share price.
  • The average Jack In Box stock price for the last 52 weeks is 75.09.
Jack In Box Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 63.4745 79.4300 89.3400 18.5900 67.0200 -14.11%
2019 81.7081 78.0000 92.4000 71.8300 78.0300 0.52%
2018 85.8633 96.3700 98.8100 75.1800 77.6300 -20.87%
2017 101.0256 108.4000 111.9200 91.4900 98.1100 -12.12%
2016 85.8133 75.0700 112.5500 62.4000 111.6400 45.54%
2015 85.3515 79.8000 99.1400 69.9900 76.7100 -4.06%
2014 61.3185 49.1000 80.5300 48.1100 79.9600 59.86%
2013 38.1133 29.0800 50.1000 28.6100 50.0200 74.90%
2012 25.2894 21.9900 28.9900 21.2000 28.6000 36.84%
2011 21.3663 21.4900 24.2400 18.5700 20.9000 -1.09%
2010 21.6923 19.5900 26.2000 18.4900 21.1300 7.42%
2009 21.7349 22.4600 27.9300 17.2400 19.6700 -10.96%
2008 23.1896 24.9900 29.8100 12.2700 22.0900 -14.28%
2007 32.6917 30.5150 38.8200 25.2700 25.7700 -15.56%
2006 23.0536 17.0250 31.8400 16.6500 30.5200 74.75%
2005 17.7799 17.9800 20.7900 13.8500 17.4650 -5.26%
2004 14.6266 10.6750 19.4200 10.6750 18.4350 72.61%
2003 9.6175 8.6750 11.8000 7.5100 10.6800 23.54%
2002 13.4013 13.7650 17.0000 8.0700 8.6450 -37.22%
2001 13.5762 13.9700 17.0000 11.5000 13.7700 -6.45%
2000 11.7837 10.0950 15.2800 9.3750 14.7200 42.29%
1999 12.2868 11.4400 14.6550 9.2500 10.3450 -6.21%
1998 8.5437 7.5000 11.0300 6.5000 11.0300 46.48%
1997 7.2965 4.5600 10.3450 4.5000 7.5300 69.59%
1996 4.0889 3.0000 5.4400 2.8750 4.4400 48.00%
1995 2.5867 2.1900 3.4400 1.6900 3.0000 41.18%
1994 3.3787 4.8750 5.2500 1.9400 2.1250 -56.41%
1993 5.0529 6.6900 6.9400 3.8750 4.8750 -30.36%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Food & Restaurants $1.519B $0.950B
Jack in the Box, Inc. is a restaurant company that operates and franchises Jack in the Box restaurants, one of the nation's largest hamburger chains, and Qdoba Mexican Eats, a leader in fast-casual dining. As the first major hamburger chain to develop and expand the concept of drive-thru dining, Jack in the Box has always emphasized on-the-go convenience, with approximately half-billion guests served annually buying food at the drive-thru or for take-out. Jack in the Box pioneered a number of firsts in the quick-serve industry, including menu items that are now staples on most fast-food menu boards, like the breakfast sandwich and portable salads. Today, Jack in the Box offers a selection of distinctive, innovative products targeted at the fast-food consumer, including hamburgers, specialty sandwiches, salads and real ice cream shakes. The company's menu also features Jack's Deals, which includes value-priced products like tacos, chicken nuggets, a chicken sandwich and a Jr. Bacon Cheeseburger.
Stock Name Country Market Cap PE Ratio
McDonald's (MCD) United States $138.539B 24.52
Starbucks (SBUX) United States $91.116B 30.11
Chipotle Mexican Grill (CMG) United States $28.000B 73.01
Yum! Brands (YUM) United States $27.007B 26.63
Compass Group (CMPGY) United Kingdom $23.230B 0.00
Yum China Holdings (YUMC) China $17.444B 32.87
Restaurant Brands (QSR) Canada $16.377B 20.51
Domino's Pizza Inc (DPZ) United States $15.093B 36.96
Darden Restaurants (DRI) United States $9.286B 12.48
Dunkin' Brands (DNKN) United States $5.244B 20.21
Wendy's (WEN) United States $4.734B 39.37
Wingstop (WING) United States $3.608B 156.35
Texas Roadhouse (TXRH) United States $3.594B 26.06
Cracker Barrel Old Country Store (CBRL) United States $2.565B 11.11
Papa John's (PZZA) United States $2.529B 77.12
Shake Shack (SHAK) United States $2.294B 91.07
J D Wetherspoon Plc (JDWPY) United Kingdom $1.620B 0.00
Brinker (EAT) United States $1.185B 6.49
Bloomin' Brands (BLMN) United States $0.998B 12.40
Cheesecake Factory (CAKE) United States $0.977B 10.58
Mitchells & Butlers Plc (MBPFF) United Kingdom $0.830B 0.00
Arcos Dorados Holdings (ARCO) $0.792B 55.43
DINE BRANDS GLOBAL, INC (DIN) United States $0.745B 6.99
Denny's (DENN) United States $0.604B 13.39
El Pollo Loco Holdings (LOCO) United States $0.487B 18.01
Dave & Buster's Entertainment (PLAY) United States $0.485B 4.50
BJ's Restaurants (BJRI) United States $0.484B 16.84
Chuy's Holdings (CHUY) United States $0.266B 18.81
Noodles (NDLS) United States $0.259B 48.83
Nathan's Famous (NATH) United States $0.236B 18.49
Ruth's Hospitality (RUTH) United States $0.232B 7.58
Fiesta Restaurant (FRGI) United States $0.230B 117.57
Del Taco Restaurants (TACO) United States $0.226B 15.25
Carrols Restaurant (TAST) United States $0.226B 0.00
Red Robin Gourmet Burgers (RRGB) United States $0.179B 22.35
Kura Sushi USA (KRUS) United States $0.122B 0.00
Meritage Hospitality Group (MHGU) United States $0.085B 0.00
J Alexander's Holdings (JAX) United States $0.064B 6.95
ONE Group Hospitality (STKS) United States $0.053B 91.75
Potbelly (PBPB) United States $0.050B 0.00
Ark Restaurants (ARKR) United States $0.043B 10.12
FAT Brands (FAT) United States $0.039B 0.00
Famous Dave's Of America (BBQ) United States $0.026B 0.00
Rocky Mountain Chocolate Factory (RMCF) United States $0.026B 13.84
Luby's (LUB) United States $0.025B 0.00
Good Times Restaurants (GTIM) United States $0.015B 0.00
Rave Restaurant (RAVE) United States $0.014B 0.00
Biglari Holdings (BH) United States $0.000B 0.00