Jacobs Engineering Group - 32 Year Stock Price History | J

Historical daily share price chart and data for Jacobs Engineering Group since 1990 adjusted for splits. The latest closing stock price for Jacobs Engineering Group as of August 10, 2022 is 127.30.
  • The all-time high Jacobs Engineering Group stock closing price was 147.67 on November 24, 2021.
  • The Jacobs Engineering Group 52-week high stock price is 150.32, which is 18.1% above the current share price.
  • The Jacobs Engineering Group 52-week low stock price is 114.11, which is 10.4% below the current share price.
  • The average Jacobs Engineering Group stock price for the last 52 weeks is 134.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jacobs Engineering Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 131.2458 138.8444 147.6631 116.8907 127.3000 -8.08%
2021 130.4780 104.8803 147.6677 99.7900 138.4963 28.60%
2020 89.4534 88.4350 108.5769 61.8532 107.6973 22.38%
2019 79.2762 56.7988 95.3514 55.6527 88.0039 54.99%
2018 64.4019 64.3726 78.5937 53.6206 56.7794 -10.58%
2017 54.3550 55.3751 65.9514 47.6063 63.4966 16.98%
2016 46.5579 39.9196 59.2033 33.3870 54.2800 35.88%
2015 40.0950 42.5098 45.9095 34.9011 39.9482 -6.13%
2014 51.9516 59.8794 63.6219 38.2627 42.5574 -29.05%
2013 52.7950 41.6623 60.7174 41.4623 59.9842 47.97%
2012 39.1560 39.5101 45.3381 32.7585 40.5386 4.90%
2011 40.9151 44.7382 50.4804 30.0445 38.6436 -11.49%
2010 38.6122 36.6152 47.5855 33.0251 43.6621 21.91%
2009 39.6708 48.0140 51.4422 28.8827 35.8153 -21.81%
2008 65.7513 92.0094 96.7327 25.0164 45.8047 -49.69%
2007 59.7991 38.3293 93.9901 36.7771 91.0476 134.51%
2006 38.3865 32.8585 44.2430 32.7966 38.8245 20.14%
2005 27.1197 22.0834 32.8108 21.3120 32.3157 42.02%
2004 20.1792 22.5072 22.8452 17.7172 22.7548 -0.46%
2003 20.3217 17.3315 23.6642 17.1077 22.8595 34.86%
2002 16.2691 15.6626 20.2741 12.5177 16.9506 7.88%
2001 14.6710 10.9369 17.9362 10.0894 15.7126 42.89%
2000 8.4007 7.6040 11.4131 6.4136 10.9965 42.12%
1999 8.6133 10.0894 10.1180 7.0540 7.7373 -20.25%
1998 7.4293 6.0851 9.7014 5.9518 9.7014 60.56%
1997 6.4646 5.7446 7.6778 5.5661 6.0422 7.45%
1996 5.9543 6.1613 6.9636 4.7614 5.6232 -5.52%
1995 5.1932 4.4638 6.1017 4.1067 5.9518 35.14%
1994 5.2911 5.6542 6.3684 4.0472 4.4043 -22.53%
1993 5.9038 6.3993 7.0826 4.8209 5.6851 -11.56%
1992 6.5284 6.7564 8.5705 5.1495 6.4279 0.00%
1991 5.0983 2.9021 6.7850 2.4402 6.4279 111.76%
Sector Industry Market Cap Revenue
Construction Engineering - Research & Development Services $15.798B $14.093B
Jacobs Engineering Group Inc. is one of the leading providers of professional, technical and construction services to industrial, commercial and governmental clients. Jacobs' line of businesses are as follows: Critical Mission Solutions or CMS serves global automotive, aerospace, telecommunications, defense, and nuclear clients, as well as the intelligence community of the United States. People & Places Solutions or P&PS serves clients of broad sectors like water, transportation, building and semiconductors.
Stock Name Country Market Cap PE Ratio
Quanta Services (PWR) United States $19.428B 25.02
Howmet Aerospace (HWM) United States $15.553B 30.44
AECOM (ACM) United States $10.301B 21.50
KBR (KBR) United States $7.021B 18.57
Fluor (FLR) United States $3.488B 29.58
CI&T (CINT) Brazil $1.983B 0.00
Glatfelter (GLT) United States $0.237B 75.71
Mayville Engineering (MEC) United States $0.145B 15.67
Gates Industrial (GTES) United States $0.000B 10.43