Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Jacobs Solutions - 34 Year Stock Price History | J

Historical daily share price chart and data for Jacobs Solutions since 1990 adjusted for splits and dividends. The latest closing stock price for Jacobs Solutions as of April 23, 2024 is 144.63.
  • The all-time high Jacobs Solutions stock closing price was 153.73 on March 28, 2024.
  • The Jacobs Solutions 52-week high stock price is 154.50, which is 6.8% above the current share price.
  • The Jacobs Solutions 52-week low stock price is 109.00, which is 24.6% below the current share price.
  • The average Jacobs Solutions stock price for the last 52 weeks is 131.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Jacobs Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 142.6965 127.9700 153.7300 126.4300 144.6300 11.43%
2023 124.5009 121.2900 140.3500 109.6000 129.8000 8.10%
2022 126.9662 138.8444 147.6631 108.4900 120.0700 -13.30%
2021 130.4780 104.8803 147.6677 99.7900 138.4963 28.60%
2020 89.4534 88.4350 108.5769 61.8532 107.6973 22.38%
2019 79.2762 56.7988 95.3514 55.6527 88.0039 54.99%
2018 64.4019 64.3726 78.5937 53.6206 56.7794 -10.58%
2017 54.3550 55.3751 65.9514 47.6063 63.4966 16.98%
2016 46.5579 39.9196 59.2033 33.3870 54.2800 35.88%
2015 40.0950 42.5098 45.9095 34.9011 39.9482 -6.13%
2014 51.9516 59.8794 63.6219 38.2627 42.5574 -29.05%
2013 52.7950 41.6623 60.7174 41.4623 59.9842 47.97%
2012 39.1560 39.5101 45.3381 32.7585 40.5386 4.90%
2011 40.9151 44.7382 50.4804 30.0445 38.6436 -11.49%
2010 38.6122 36.6152 47.5855 33.0251 43.6621 21.91%
2009 39.6708 48.0140 51.4422 28.8827 35.8153 -21.81%
2008 65.7513 92.0094 96.7327 25.0164 45.8047 -49.69%
2007 59.7991 38.3293 93.9901 36.7771 91.0476 134.51%
2006 38.3865 32.8585 44.2430 32.7966 38.8245 20.14%
2005 27.1197 22.0834 32.8108 21.3120 32.3157 42.02%
2004 20.1792 22.5072 22.8452 17.7172 22.7548 -0.46%
2003 20.3217 17.3315 23.6642 17.1077 22.8595 34.86%
2002 16.2691 15.6626 20.2741 12.5177 16.9506 7.88%
2001 14.6710 10.9369 17.9362 10.0894 15.7126 42.89%
2000 8.4007 7.6040 11.4131 6.4136 10.9965 42.12%
1999 8.6133 10.0894 10.1180 7.0540 7.7373 -20.25%
1998 7.4293 6.0851 9.7014 5.9518 9.7014 60.56%
1997 6.4646 5.7446 7.6778 5.5661 6.0422 7.45%
1996 5.9543 6.1613 6.9636 4.7614 5.6232 -5.52%
1995 5.1932 4.4638 6.1017 4.1067 5.9518 35.14%
1994 5.2911 5.6542 6.3684 4.0472 4.4043 -22.53%
1993 5.9038 6.3993 7.0826 4.8209 5.6851 -11.56%
1992 6.5284 6.7564 8.5705 5.1495 6.4279 0.00%
1991 5.0983 2.9021 6.7850 2.4402 6.4279 111.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $18.108B $16.352B
JACOBS SOLUTNS provides a full spectrum of professional services including consulting, technical, scientific and project delivery for the government and private sector. JACOBS SOLUTNS, formerly known as JACOBS ENGIN GR, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $95.724B 0.00
Meituan (MPNGY) China $81.115B 0.00
Thomson Reuters Corp (TRI) Canada $69.062B 43.83
Trane Technologies (TT) Ireland $66.112B 32.17
Marvell Technology (MRVL) United States $54.454B 72.28
Spotify Technology (SPOT) Luxembourg $53.993B 0.00
Nu Holdings (NU) Brazil $49.812B 44.21
Palantir Technologies (PLTR) United States $46.401B 262.12
Block (SQ) United States $44.084B 421.18
Rocket (RKT) United States $23.768B 0.00
AppLovin (APP) United States $23.204B 67.85
Symbotic (SYM) United States $22.886B 0.00
Veralto (VLTO) United States $22.524B 0.00
Aptiv (APTV) Ireland $19.115B 14.42
Seagate Technology Holdings (STX) Ireland $17.846B 0.00
Nomura Research Institute (NRILY) Japan $14.897B 25.91
Grab Holdings (GRAB) Singapore $13.142B 0.00
Gen Digital (GEN) United States $13.050B 11.91
EDENRED (EDNMY) France $11.905B 0.00
DocuSign (DOCU) United States $11.470B 91.54
UiPath (PATH) United States $10.749B 0.00
Procore Technologies (PCOR) United States $10.228B 0.00
Elastic (ESTC) United States $9.915B 0.00
Maplebear (CART) United States $9.601B 0.00
Duolingo (DUOL) United States $8.814B 604.62
Confluent (CFLT) United States $8.550B 0.00
Parsons (PSN) United States $8.242B 36.22
Coherent (COHR) United States $7.820B 65.20
NOV (NOV) United States $7.352B 12.07
SoFi Technologies (SOFI) United States $7.081B 0.00
Smiths Group (SMGZY) United Kingdom $6.857B 0.00
Vontier (VNT) United States $6.214B 13.95
Klaviyo (KVYO) United States $6.001B 0.00
SPX Technologies (SPXC) United States $5.407B 27.19
R1 RCM (RCM) United States $5.011B 0.00
Marathon Digital Holdings (MARA) United States $4.697B 0.00
Kyndryl Holdings (KD) United States $4.597B 0.00
Aurora Innovation (AUR) United States $4.222B 0.00
Braze (BRZE) United States $4.001B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Crane NXT (CXT) United States $3.529B 14.85
Sprinklr (CXM) United States $3.131B 63.67
Enpro (NPO) United States $3.113B 22.69
Qifu Technology (QFIN) China $2.952B 5.00
Riot Platforms (RIOT) United States $2.850B 112.40
Credo Technology (CRDO) United States $2.828B 0.00
Instructure Holdings (INST) United States $2.785B 31.44
Zeta Global Holdings (ZETA) United States $2.590B 0.00
Mirion Technologies (MIR) United States $2.505B 46.17
Jamf Holding (JAMF) United States $2.458B 0.00
Paymentus Holdings (PAY) United States $2.399B 80.67
Inter (INTR) Brazil $2.262B 34.73
First Advantage (FA) United States $2.250B 16.32
N-able (NABL) United States $2.247B 81.07
Cellebrite DI (CLBT) Israel $2.149B 41.88
LiveRamp Holdings (RAMP) United States $2.124B 154.38
NWTN (NWTN) $2.023B 0.00
Lightspeed Commerce (LSPD) Canada $2.014B 0.00
Coursera (COUR) United States $1.924B 0.00
Payoneer Global (PAYO) United States $1.822B 20.58
Gaotu Techedu (GOTU) China $1.693B 0.00
Distribution Solutions (DSGR) United States $1.574B 36.34
V2X (VVX) United States $1.527B 12.91
GigaCloud Technology (GCT) United States $1.509B 16.13
Matterport (MTTR) United States $1.492B 0.00
Sterling Check (STER) United States $1.480B 21.01
Opendoor Technologies (OPEN) United States $1.475B 0.00
NV5 Global (NVEE) United States $1.433B 18.67
AvePoint (AVPT) United States $1.424B 0.00
Lumen Technologies (LUMN) United States $1.373B 7.16
MeridianLink (MLNK) United States $1.355B 0.00
Cipher Mining (CIFR) United States $1.352B 0.00
MediaAlpha (MAX) United States $1.258B 0.00
GDS Holdings (GDS) China $1.256B 0.00
Vivid Seats (SEAT) United States $1.242B 10.74
Amplitude (AMPL) United States $1.185B 0.00
Ecovyst (ECVT) United States $1.162B 15.52
Cricut (CRCT) United States $1.127B 21.67
Adeia (ADEA) United States $1.081B 7.85
TDCX (TDCX) Singapore $1.030B 11.66
NextNav (NN) United States $0.945B 0.00
TELUS (CDA) (TIXT) Canada $0.856B 9.42
Veradigm (MDRX) United States $0.839B 0.00
PureCycle Technologies (PCT) United States $0.829B 0.00
Thoughtworks Holding (TWKS) United States $0.784B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.745B 0.00
Bitfarms (BITF) Canada $0.730B 0.00
Accolade (ACCD) United States $0.713B 0.00
Yext (YEXT) United States $0.689B 0.00
Real Brokerage (REAX) Canada $0.626B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.620B 0.00
Cardlytics (CDLX) United States $0.606B 0.00
PropertyGuru Group (PGRU) Singapore $0.593B 0.00
AMTD Digital (HKD) France $0.590B 0.00
Vimeo (VMEO) United States $0.588B 26.92
Viant Technology (DSP) United States $0.548B 0.00
LanzaTech Global (LNZA) United States $0.539B 0.00
ECARX Holdings (ECX) China $0.537B 0.00
ADS-TEC Energy (ADSE) Ireland $0.534B 0.00
Pagaya Technologies (PGY) United States $0.532B 0.00
MarketWise (MKTW) United States $0.531B 32.20
Dada Nexus (DADA) China $0.498B 0.00
Nano-X Imaging (NNOX) Israel $0.497B 0.00
Intchains Group (ICG) China $0.497B 0.00
SmartRent (SMRT) United States $0.467B 0.00
Waterdrop (WDH) China $0.465B 23.80
Youdao (DAO) China $0.446B 0.00
Dave (DAVE) United States $0.443B 0.00
Xperi (XPER) United States $0.433B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
TeleTech Holdings (TTEC) United States $0.387B 4.56
ATRenew (RERE) China $0.385B 31.00
ADTRAN Holdings (ADTN) United States $0.375B 0.00
SOS (SOS) China $0.366B 0.00
Rackspace Technology (RXT) United States $0.363B 0.00
Gogoro (GGR) Taiwan $0.359B 0.00
AirSculpt Technologies (AIRS) United States $0.326B 188.67
Vasta Platform (VSTA) Brazil $0.314B 63.33
Ispire Technology (ISPR) United States $0.301B 0.00
Climb Global Solutions (CLMB) United States $0.300B 20.99
Byrna Technologies (BYRN) United States $0.282B 0.00
Agora (API) China $0.263B 0.00
Lesaka Technologies (LSAK) South Africa $0.256B 0.00
Priority Technology Holdings (PRTH) United States $0.243B 0.00
Blade Air Mobility (BLDE) United States $0.238B 0.00
Inspired Entertainment (INSE) United States $0.237B 24.75
ATOS ORIGIN (AEXAY) France $0.212B 0.00
CPI Card Group (PMTS) United States $0.202B 8.78
Lucas GC (LGCL) China $0.201B 0.00
Outbrain (OB) United States $0.200B 0.00
Mondee Holdings (MOND) United States $0.189B 0.00
Montana Technologies (AIRJ) United States $0.186B 0.00
Bit Digital (BTBT) United States $0.181B 0.00
BlackSky Technology (BKSY) United States $0.176B 0.00
Airship AI Holdings (AISP) United States $0.170B 0.00
FingerMotion (FNGR) Singapore $0.162B 0.00
WM Technology (MAPS) United States $0.161B 0.00
Microvast Holdings (MVST) United States $0.159B 0.00
Alarum Technologies (ALAR) Israel $0.159B 145.47
Amprius Technologies (AMPX) United States $0.155B 0.00
EVERSPIN TECH (MRAM) United States $0.155B 17.33
Brand Engagement Network (BNAI) United States $0.155B 0.00
FiscalNote Holdings (NOTE) United States $0.153B 0.00
Wi-LAN Inc (QTRHF) Canada $0.146B 0.00
Arbe Robotics (ARBE) Israel $0.143B 0.00
AstroNova (ALOT) United States $0.138B 18.61
U-BX Technology (UBXG) $0.134B 0.00
MMTec (MTC) Hong Kong, SAR China $0.133B 0.00
Veritone (VERI) United States $0.132B 0.00
Bakkt Holdings (BKKT) United States $0.132B 0.00
Vacasa (VCSA) United States $0.132B 0.46
Alithya Group (ALYAF) Canada $0.130B 21.07
Loop Industries (LOOP) Canada $0.127B 0.00
RMG Acquisition III (RMGC) United States $0.127B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Zentek (ZTEK) Canada $0.112B 0.00
XIAO-I (AIXI) China $0.111B 0.00
CoreCard (CCRD) United States $0.100B 23.48
Red Cat Holdings (RCAT) United States $0.097B 0.00
Zenvia (ZENV) Brazil $0.090B 0.00
Burning Rock Biotech (BNR) China $0.088B 0.00
SKYX Platforms (SKYX) United States $0.084B 0.00
Doma Holdings (DOMA) United States $0.083B 0.00
Luna Innovations (LUNA) United States $0.083B 27.17
Arqit Quantum (ARQQ) United Kingdom $0.081B 0.00
Richtech Robotics (RR) United States $0.080B 0.00
Allot (ALLT) Israel $0.079B 0.00
OneConnect Financial Technology (OCFT) China $0.073B 0.00
SILVERSUN TECH (SSNT) United States $0.071B 0.00
Swvl Holdings (SWVL) $0.068B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Odysight.ai (ODYS) Israel $0.068B 0.00
SYLA Technologies (SYT) Japan $0.060B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Arrowroot Acquisition (AILE) United States $0.056B 0.00
CXApp (CXAI) United States $0.055B 0.00
Caravelle Group (CACO) Singapore $0.052B 0.00
Skillsoft (SKIL) United States $0.045B 0.00
Mogo Inc (MOGO) Canada $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.045B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.043B 0.00
Digihost Technology (DGHI) United States $0.041B 0.00
Knightscope (KSCP) United States $0.040B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.040B 0.00
Vivakor (VIVK) United States $0.040B 0.00
Palladyne AI (PDYN) United States $0.038B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Owlet (OWLT) United States $0.037B 0.00
Aeries Technology (AERT) Singapore $0.035B 0.00
Paltalk (PALT) United States $0.032B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.029B 0.00
ReAlpha Tech (AIRE) United States $0.027B 0.00
Graphjet Technology (GTI) $0.026B 125.83
NiSun Enterprise Development Group (NISN) China $0.024B 0.00
Global Mofy Metaverse (GMM) China $0.024B 0.00
Zapata Computing Holdings (ZPTA) United States $0.024B 0.00
Syntec Optics Holdings (OPTX) United States $0.023B 0.00
Duos Technologies (DUOT) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.023B 0.00
Urgent.ly (ULY) United States $0.022B 0.00
Marpai (MRAI) United States $0.022B 0.00
Getaround (GETR) United States $0.021B 0.00
Glimpse (VRAR) United States $0.018B 0.00
Rubicon Technologies (RBT) United States $0.018B 0.00
Presto Automation (PRST) United States $0.017B 0.00
Aterian (ATER) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.016B 0.00
MicroCloud Hologram (HOLO) China $0.016B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Hitek Global (HKIT) China $0.015B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Nauticus Robotics (KITT) United States $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
CareMax (CMAX) United States $0.012B 0.00
Nexalin Technology (NXL) United States $0.012B 0.00
Maris-Tech (MTEK) Israel $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
Upexi (UPXI) United States $0.010B 0.00
IDEANOMICS (IDEX) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Asset Entities (ASST) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Auddia (AUUD) United States $0.004B 0.00
Medigus (XYLO) Israel $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Agrify (AGFY) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 25.55
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 14.21
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00