Invacare - 32 Year Stock Price History | IVC

Historical daily share price chart and data for Invacare since 1990 adjusted for splits. The latest closing stock price for Invacare as of June 24, 2022 is 1.46.
  • The all-time high Invacare stock closing price was 52.00 on December 15, 2004.
  • The Invacare 52-week high stock price is 8.83, which is 504.8% above the current share price.
  • The Invacare 52-week low stock price is 0.80, which is 45.2% below the current share price.
  • The average Invacare stock price for the last 52 weeks is 3.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Invacare Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 1.7386 2.8000 2.9100 0.8329 1.4600 -46.32%
2021 7.1280 8.8700 10.5900 2.2500 2.7200 -69.61%
2020 7.4220 9.2300 9.5500 4.5000 8.9500 -0.78%
2019 6.9325 4.3300 11.2600 4.1700 9.0200 109.77%
2018 15.2747 17.1500 19.7500 3.2100 4.3000 -74.48%
2017 13.9277 13.0500 17.9000 10.4000 16.8500 29.12%
2016 12.3597 16.7900 16.8400 9.0500 13.0500 -24.96%
2015 18.5150 16.3100 23.4700 14.4700 17.3900 3.76%
2014 16.9491 22.9000 25.3000 11.8100 16.7600 -27.79%
2013 16.4801 16.9900 23.2100 11.1100 23.2100 42.39%
2012 15.2659 15.7300 17.9400 12.9800 16.3000 6.61%
2011 27.3976 30.6700 34.2900 14.7000 15.2900 -49.30%
2010 25.8231 25.1600 30.7200 20.0000 30.1600 20.93%
2009 19.4233 15.9000 26.1900 14.6700 24.9400 60.70%
2008 20.9624 24.2400 26.4400 13.6600 15.5200 -38.41%
2007 21.3516 24.4300 27.4800 17.3500 25.2000 2.65%
2006 26.7871 31.6500 35.1200 20.1800 24.5500 -22.04%
2005 41.4502 45.4500 48.0800 30.7000 31.4900 -31.93%
2004 44.4093 40.4700 52.0000 39.3400 46.2600 14.59%
2003 35.3240 34.0400 43.7400 30.0200 40.3700 21.23%
2002 34.4304 33.0400 39.8000 29.2800 33.3000 -1.22%
2001 36.3454 33.0000 40.9800 28.9100 33.7100 -1.58%
2000 25.8110 18.8800 34.3800 18.6200 34.2500 70.74%
1999 22.4344 25.0600 26.7500 17.7500 20.0600 -16.42%
1998 23.9956 22.1200 28.6200 19.8800 24.0000 10.34%
1997 23.3279 26.2500 29.0000 18.1200 21.7500 -20.91%
1996 27.1518 26.5000 32.0000 23.1200 27.5000 8.91%
1995 21.0692 17.1250 29.2500 16.2500 25.2500 47.45%
1994 14.3341 13.3750 17.3750 12.6250 17.1250 24.55%
1993 12.2375 12.3750 13.8750 10.7500 13.7500 13.40%
1992 10.9899 13.2500 15.0000 8.5000 12.1250 -13.02%
1991 9.8987 5.0625 15.8750 4.7500 13.9400 168.72%
Sector Industry Market Cap Revenue
Medical Medical & Dental Supplies $0.053B $0.872B
Invacare Corporation is a leading manufacturer and distributor in its markets for medical equipment used in non-acute care settings. At its core, the company designs, manufactures and distributes medical devices that help people to move, breathe, rest and perform essential hygiene. The company provides clinically complex medical device solutions for congenital (e.g., cerebral palsy, muscular dystrophy, spina bifida), acquired (e.g., stroke, spinal cord injury, traumatic brain injury, post-acute recovery, pressure ulcers) and degenerative (e.g., ALS, multiple sclerosis, chronic obstructive pulmonary disease (COPD), elderly, bariatric) ailments. The company's products are important parts of care for people with a wide range of challenges, from those who are active and involved in work or school each day and may need additional mobility or respiratory support, to those who are cared for in residential care settings, at home and in rehabilitation centers.
Stock Name Country Market Cap PE Ratio
Becton Dickinson (BDX) United States $69.140B 19.96
McKesson (MCK) United States $45.179B 13.28
AmerisourceBergen (ABC) United States $30.289B 13.97
Laboratory Of America Holdings (LH) United States $22.213B 9.28
West Pharmaceutical Services (WST) United States $22.141B 33.74
Cooper (COO) United States $15.181B 23.36
Cardinal Health (CAH) United States $14.444B 11.09
CONMED (CNMD) United States $2.694B 27.82