Itau Unibanco Holding - 16 Year Stock Price History | ITUB

Historical daily share price chart and data for Itau Unibanco Holding since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Itau Unibanco Holding as of December 17, 2018 is 8.81.
Itau Unibanco Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 12.6129 12.6926 16.0715 8.8100 8.8100 -27.73%
2017 11.4565 9.6761 13.3898 9.4289 12.1912 31.14%
2016 7.6336 4.8224 10.6617 4.2564 9.2963 84.30%
2015 6.9891 8.4268 9.1357 4.8546 5.0442 -42.14%
2014 9.3961 7.7528 12.2610 7.0560 8.7180 8.86%
2013 8.4049 8.7690 10.0052 6.7758 8.0088 -6.30%
2012 8.5130 9.5210 11.0202 6.6603 8.5472 -8.24%
2011 10.0314 11.9095 12.0538 7.2996 9.3152 -19.65%
2010 10.4327 11.1718 12.6758 8.1842 11.5931 7.76%
2009 7.2245 5.3012 11.1492 3.6040 10.7582 121.44%
2008 7.2546 7.9994 10.0441 3.0790 4.8583 -41.44%
2007 6.9775 5.7278 9.1618 5.0982 8.2956 47.15%
2006 4.7648 3.8266 5.6484 3.5187 5.6375 53.70%
2005 2.9584 2.2584 4.1823 2.1117 3.6679 63.67%
2004 1.5053 1.4141 2.2557 1.0344 2.2411 58.38%
2003 0.9729 0.6806 1.4411 0.5895 1.4150 110.79%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $86.065B $34.802B
BANCO ITAU -ADR's main goal is to focus on an equilibrium between growth and profitability, aimed at always generating value for the stockholder in the long run.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $162.213B 20.45
Royal Bank Of Canada (RY) Canada $100.494B 10.35
Toronto Dominion Bank (TD) Canada $94.103B 10.20
HDFC Bank (HDB) India $86.995B 32.58
Banco Santander (SAN) Spain $72.183B 8.18
Mitsubishi UFJ Financial (MUFG) Japan $66.121B 6.72
Bank Of Nova Scotia (BNS) Canada $65.560B 9.84
Banco Bradesco SA (BBD) Brazil $63.857B 10.52
Westpac Banking (WBK) Australia $59.330B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $48.149B 6.25
UBS Group AG (UBS) Switzerland $47.215B 8.94
Lloyds Banking Group (LYG) United Kingdom $45.584B 1.86
ING Group (ING) Netherlands $43.157B 8.15
Bank Of Montreal (BMO) Canada $42.420B 9.45
Banco Santander Brasil SA (BSBR) Brazil $41.204B 12.93
Mizuho Financial (MFG) Japan $39.064B 7.33
Canadian Imperial Bank Of Commerce (CM) Canada $34.834B 8.28
Banco Bilbao Viscaya Argentaria (BBVA) Spain $34.475B 7.50
Barclays (BCS) United Kingdom $32.423B 5.92
ICICI Bank (IBN) India $31.554B 44.77
Royal Bank Scotland (RBS) United Kingdom $31.385B 10.22
Banco Bradesco SA (BBDO) Brazil $28.257B 9.27
Credit Suisse Group (CS) Switzerland $27.963B 13.85
Deutsche Bank Aktiengesellschaft (DB) Germany $17.774B 0.00
Credicorp (BAP) Bermuda $17.203B 13.70
Shinhan Financial Group Co (SHG) South Korea $16.967B 6.60
KB Financial Group Inc (KB) South Korea $16.745B 5.53
Banco Santander Chile (BSAC) Chile $14.185B 15.13
Banco De Chile (BCH) Chile $14.102B 15.21
BanColombia (CIB) Colombia $9.508B 10.86
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $3.987B 7.79
Grupo Financiero Galicia (GGAL) Argentina $3.627B 0.00
Ita? CorpBanca (ITCB) Chile $3.168B 20.53
Macro Bank (BMA) Argentina $2.525B 4.53
BBVA Banco Frances (BFR) Argentina $2.171B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.786B 9.66
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.639B 8.97
Grupo Supervielle (SUPV) Argentina $0.578B 5.76
Western New England Bancorp (WNEB) United States $0.271B 16.78
MFC Bancorp (MFCB) Ireland $0.059B 0.00
China Commercial Credit (CLG) China $0.000B 0.00