Itau Unibanco Holding - 17 Year Stock Price History | ITUB

Historical daily share price chart and data for Itau Unibanco Holding since 2002 adjusted for splits. The latest closing stock price for Itau Unibanco Holding as of April 22, 2019 is 8.34.
  • The all-time high Itau Unibanco Holding stock price is 10.27, which is 23.1% above the current share price.
  • The Itau Unibanco Holding 52-week high stock price is 10.27, which is 23.1% above the current share price.
  • The Itau Unibanco Holding 52-week low stock price is 6.18, which is 25.9% below the current share price.
  • The average Itau Unibanco Holding stock price for the last 52 weeks is 8.13.
Itau Unibanco Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.2894 9.2436 10.2660 8.2700 8.3400 -4.11%
2018 8.1581 8.0413 10.1820 6.1786 8.6973 12.61%
2017 7.2581 6.1302 8.4830 5.9736 7.7236 31.14%
2016 4.8362 3.0552 6.7547 2.6966 5.8896 84.30%
2015 4.4279 5.3388 5.7879 3.0756 3.1957 -42.14%
2014 5.9529 4.9117 7.7679 4.4703 5.5232 8.86%
2013 5.3248 5.5555 6.3387 4.2928 5.0739 -6.30%
2012 5.3933 6.0319 6.9818 4.2196 5.4150 -8.25%
2011 6.3553 7.5452 7.6366 4.6246 5.9016 -19.65%
2010 6.6096 7.0778 8.0307 5.1850 7.3447 7.76%
2009 4.5770 3.3585 7.0635 2.2833 6.8158 121.44%
2008 4.5961 5.0680 6.3633 1.9506 3.0779 -41.44%
2007 4.4206 3.6288 5.8044 3.2299 5.2556 47.15%
2006 3.0187 2.4243 3.5785 2.2292 3.5716 53.70%
2005 1.8742 1.4308 2.6497 1.3378 2.3238 63.67%
2004 0.9537 0.8959 1.4291 0.6553 1.4198 58.37%
2003 0.6164 0.4312 0.9130 0.3735 0.8965 110.79%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $81.014B $27.861B
BANCO ITAU -ADR's main goal is to focus on an equilibrium between growth and profitability, aimed at always generating value for the stockholder in the long run.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $172.257B 13.72
Royal Bank Of Canada (RY) Canada $115.099B 12.02
Toronto Dominion Bank (TD) Canada $103.358B 11.35
HDFC Bank (HDB) India $99.139B 37.13
Banco Santander (SAN) Spain $82.288B 9.33
Banco Bradesco SA (BBD) Brazil $71.246B 11.70
Bank Of Nova Scotia (BNS) Canada $66.669B 10.11
Westpac Banking (WBK) Australia $65.879B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $65.728B 6.68
Lloyds Banking Group (LYG) United Kingdom $60.719B 2.55
ING Group (ING) Netherlands $52.341B 9.47
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.189B 7.24
UBS Group AG (UBS) Switzerland $51.108B 10.05
Bank Of Montreal (BMO) Canada $50.418B 11.12
Banco Santander Brasil SA (BSBR) Brazil $43.379B 12.86
Royal Bank Scotland (RBS) United Kingdom $41.626B 14.10
Banco Bilbao Viscaya Argentaria (BBVA) Spain $41.173B 9.50
Mizuho Financial (MFG) Japan $39.686B 8.69
Barclays (BCS) United Kingdom $37.214B 7.37
Canadian Imperial Bank Of Commerce (CM) Canada $36.801B 8.95
ICICI Bank (IBN) India $36.071B 51.18
Credit Suisse Group (CS) Switzerland $34.251B 16.96
Banco Bradesco SA (BBDO) Brazil $31.086B 10.17
Shinhan Financial Group Co (SHG) South Korea $18.622B 7.25
Credicorp (BAP) Bermuda $18.599B 15.33
Deutsche Bank Aktiengesellschaft (DB) Germany $18.084B 0.00
KB Financial Group Inc (KB) South Korea $15.786B 5.09
Banco De Chile (BCH) Chile $15.193B 16.35
Banco Santander Chile (BSAC) Chile $13.837B 14.61
BanColombia (CIB) Colombia $12.901B 14.66
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.667B 11.22
Grupo Financiero Galicia (GGAL) Argentina $3.471B 0.00
Macro Bank (BMA) Argentina $3.097B 5.71
Ita? CorpBanca (ITCB) Chile $2.941B 13.79
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.001B 10.33
BBVA Banco Frances (BFR) Argentina $1.762B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.862B 11.79
Grupo Supervielle (SUPV) Argentina $0.404B 5.24
Western New England Bancorp (WNEB) United States $0.260B 16.86
MFC Bancorp (MFCB) Ireland $0.112B 0.00
China Commercial Credit (GLG) China $0.008B 0.00