Itau Unibanco Holding - 16 Year Stock Price History | ITUB

Historical daily share price chart and data for Itau Unibanco Holding since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Itau Unibanco Holding as of November 15, 2018 is 13.87.
Itau Unibanco Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 12.7881 12.6926 16.0715 9.7524 13.8700 13.77%
2017 11.4565 9.6761 13.3898 9.4289 12.1912 31.14%
2016 7.6336 4.8224 10.6617 4.2564 9.2963 84.30%
2015 6.9891 8.4268 9.1357 4.8546 5.0442 -42.14%
2014 9.3961 7.7528 12.2610 7.0560 8.7180 8.86%
2013 8.4049 8.7690 10.0052 6.7758 8.0088 -6.30%
2012 8.5130 9.5210 11.0202 6.6603 8.5472 -8.24%
2011 10.0314 11.9095 12.0538 7.2996 9.3152 -19.65%
2010 10.4327 11.1718 12.6758 8.1842 11.5931 7.76%
2009 7.2245 5.3012 11.1492 3.6040 10.7582 121.44%
2008 7.2546 7.9994 10.0441 3.0790 4.8583 -41.44%
2007 6.9775 5.7278 9.1618 5.0982 8.2956 47.15%
2006 4.7648 3.8266 5.6484 3.5187 5.6375 53.70%
2005 2.9584 2.2584 4.1823 2.1117 3.6679 63.67%
2004 1.5053 1.4141 2.2557 1.0344 2.2411 58.38%
2003 0.9729 0.6806 1.4411 0.5895 1.4150 110.79%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $86.358B $34.802B
BANCO ITAU -ADR's main goal is to focus on an equilibrium between growth and profitability, aimed at always generating value for the stockholder in the long run.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $166.557B 21.00
Royal Bank Of Canada (RY) Canada $104.067B 10.99
Toronto Dominion Bank (TD) Canada $101.182B 11.33
HDFC Bank (HDB) India $79.363B 29.72
Banco Santander (SAN) Spain $77.957B 8.84
Mitsubishi UFJ Financial (MUFG) Japan $77.745B 7.80
Bank Of Nova Scotia (BNS) Canada $65.738B 9.91
Westpac Banking (WBK) Australia $64.260B 0.00
Banco Bradesco SA (BBD) Brazil $61.313B 10.10
Lloyds Banking Group (LYG) United Kingdom $55.314B 2.26
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $55.077B 7.79
UBS Group AG (UBS) Switzerland $52.573B 9.96
ING Group (ING) Netherlands $48.883B 9.25
Bank Of Montreal (BMO) Canada $47.877B 11.01
Mizuho Financial (MFG) Japan $43.757B 8.21
Banco Santander Brasil SA (BSBR) Brazil $40.942B 14.96
Royal Bank Scotland (RBS) United Kingdom $39.132B 12.82
Barclays (BCS) United Kingdom $39.033B 7.15
Canadian Imperial Bank Of Commerce (CM) Canada $38.240B 9.15
Banco Bilbao Viscaya Argentaria (BBVA) Spain $36.642B 9.15
Credit Suisse Group (CS) Switzerland $31.976B 15.84
ICICI Bank (IBN) India $31.394B 44.54
Banco Bradesco SA (BBDO) Brazil $27.182B 8.92
Deutsche Bank Aktiengesellschaft (DB) Germany $20.378B 0.00
Shinhan Financial Group Co (SHG) South Korea $17.896B 3.52
Credicorp (BAP) Bermuda $17.834B 14.20
KB Financial Group Inc (KB) South Korea $16.585B 5.41
Banco De Chile (BCH) Chile $14.359B 15.31
Banco Santander Chile (BSAC) Chile $14.039B 14.98
BanColombia (CIB) Colombia $9.380B 10.72
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.126B 8.06
Grupo Financiero Galicia (GGAL) Argentina $3.307B 0.00
Ita? CorpBanca (ITCB) Chile $3.159B 20.47
Macro Bank (BMA) Argentina $2.712B 4.43
BBVA Banco Frances (BFR) Argentina $2.257B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.160B 11.69
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.695B 9.77
Grupo Supervielle (SUPV) Argentina $0.553B 4.97
Western New England Bancorp (WNEB) United States $0.291B 18.04
MFC Bancorp (MFCB) Ireland $0.055B 0.00
China Commercial Credit (CLG) China $0.000B 0.00