Itau Unibanco Holding - 17 Year Stock Price History | ITUB

Historical daily share price chart and data for Itau Unibanco Holding since 2002 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Itau Unibanco Holding as of February 15, 2019 is 10.12.
Itau Unibanco Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.0578 9.7100 10.7800 9.7100 10.1200 10.72%
2018 12.4788 12.6926 16.0715 8.6300 9.1400 -25.03%
2017 11.4565 9.6761 13.3898 9.4289 12.1912 31.14%
2016 7.6336 4.8224 10.6617 4.2564 9.2963 84.30%
2015 6.9891 8.4268 9.1357 4.8546 5.0442 -42.14%
2014 9.3961 7.7528 12.2610 7.0560 8.7180 8.86%
2013 8.4049 8.7690 10.0052 6.7758 8.0088 -6.30%
2012 8.5130 9.5210 11.0202 6.6603 8.5472 -8.24%
2011 10.0314 11.9095 12.0538 7.2996 9.3152 -19.65%
2010 10.4327 11.1718 12.6758 8.1842 11.5931 7.76%
2009 7.2245 5.3012 11.1492 3.6040 10.7582 121.44%
2008 7.2546 7.9994 10.0441 3.0790 4.8583 -41.44%
2007 6.9775 5.7278 9.1618 5.0982 8.2956 47.15%
2006 4.7648 3.8266 5.6484 3.5187 5.6375 53.70%
2005 2.9584 2.2584 4.1823 2.1117 3.6679 63.67%
2004 1.5053 1.4141 2.2557 1.0344 2.2411 58.38%
2003 0.9729 0.6806 1.4411 0.5895 1.4150 110.79%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $98.305B $27.861B
BANCO ITAU -ADR's main goal is to focus on an equilibrium between growth and profitability, aimed at always generating value for the stockholder in the long run.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $170.583B 0.00
Royal Bank Of Canada (RY) Canada $109.951B 11.36
Toronto Dominion Bank (TD) Canada $104.482B 11.31
HDFC Bank (HDB) India $86.288B 32.32
Banco Bradesco SA (BBD) Brazil $82.933B 13.62
Banco Santander (SAN) Spain $74.428B 8.44
Mitsubishi UFJ Financial (MUFG) Japan $69.401B 7.05
Bank Of Nova Scotia (BNS) Canada $69.147B 10.40
Westpac Banking (WBK) Australia $64.849B 0.00
Lloyds Banking Group (LYG) United Kingdom $53.332B 2.18
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.330B 7.26
UBS Group AG (UBS) Switzerland $49.913B 9.81
Banco Santander Brasil SA (BSBR) Brazil $49.715B 15.60
ING Group (ING) Netherlands $48.644B 8.80
Bank Of Montreal (BMO) Canada $47.317B 10.56
Mizuho Financial (MFG) Japan $40.066B 7.52
Royal Bank Scotland (RBS) United Kingdom $39.096B 13.24
Banco Bilbao Viscaya Argentaria (BBVA) Spain $38.677B 8.92
Canadian Imperial Bank Of Commerce (CM) Canada $37.829B 8.99
Banco Bradesco SA (BBDO) Brazil $36.758B 12.02
Barclays (BCS) United Kingdom $35.033B 6.40
ICICI Bank (IBN) India $30.529B 43.32
Credit Suisse Group (CS) Switzerland $30.033B 14.87
Credicorp (BAP) Bermuda $19.069B 15.72
Shinhan Financial Group Co (SHG) South Korea $18.593B 7.23
Deutsche Bank Aktiengesellschaft (DB) Germany $18.188B 0.00
KB Financial Group Inc (KB) South Korea $16.206B 5.22
Banco De Chile (BCH) Chile $15.870B 17.11
Banco Santander Chile (BSAC) Chile $14.925B 15.76
BanColombia (CIB) Colombia $10.965B 12.53
Grupo Financiero Galicia (GGAL) Argentina $4.962B 0.00
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.598B 9.11
Macro Bank (BMA) Argentina $3.751B 6.72
Ita? CorpBanca (ITCB) Chile $3.242B 21.01
BBVA Banco Frances (BFR) Argentina $2.587B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.967B 10.64
Grupo Supervielle (SUPV) Argentina $0.773B 7.70
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.745B 10.47
Western New England Bancorp (WNEB) United States $0.296B 17.68
MFC Bancorp (MFCB) Ireland $0.085B 0.00
China Commercial Credit (GLG) China $0.007B 0.00