Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Itamar Medical Ltd. Sponsored ADR - 2 Year Stock Price History | ITMR

Historical daily share price chart and data for Itamar Medical Ltd. Sponsored ADR from 2019 to 2021 adjusted for splits and dividends. ITMR was delisted after December 15, 2021.
  • The latest closing stock price for Itamar Medical Ltd. Sponsored ADR on December 15, 2021 is 30.87.
  • The all-time high Itamar Medical Ltd. Sponsored ADR closing stock price was 30.87 on December 15, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Itamar Medical Ltd. Sponsored ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 24.4402 19.0200 30.8700 16.6700 30.8700 55.44%
2020 17.9919 12.6598 29.0000 7.9500 19.8600 54.31%