Investment Technology Group, Inc. - 25 Year Stock Price History | ITG
Historical daily share price chart and data for Investment Technology Group, Inc. from 1994 to 2019 adjusted for splits and dividends. ITG was delisted after February 28, 2019.
- The latest closing stock price for Investment Technology Group, Inc. on February 28, 2019 is 30.23.
- The all-time high Investment Technology Group, Inc. closing stock price was 54.95 on May 10, 2006.
| Investment Technology Group, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 30.1482 | 29.9706 | 30.2600 | 29.9706 | 30.2300 | 0.20% |
| 2018 | 22.8741 | 19.3182 | 30.1901 | 19.0100 | 30.1702 | 59.01% |
| 2017 | 20.0057 | 19.6275 | 23.4956 | 17.5933 | 18.9732 | -1.08% |
| 2016 | 17.2652 | 15.9713 | 21.7904 | 14.6386 | 19.1806 | 17.77% |
| 2015 | 20.7063 | 19.2193 | 30.1409 | 12.1208 | 16.2870 | -17.41% |
| 2014 | 17.3009 | 19.4656 | 20.0055 | 14.1137 | 19.7214 | 1.26% |
| 2013 | 13.6138 | 8.9892 | 19.4751 | 8.7429 | 19.4751 | 128.44% |
| 2012 | 8.9948 | 10.6185 | 11.5941 | 7.3126 | 8.5251 | -16.74% |
| 2011 | 13.2197 | 15.6672 | 18.7078 | 8.7524 | 10.2396 | -33.96% |
| 2010 | 15.4495 | 19.4182 | 20.1003 | 12.5887 | 15.5062 | -16.90% |
| 2009 | 21.0308 | 21.6632 | 27.2992 | 16.1219 | 18.6605 | -13.29% |
| 2008 | 33.0234 | 44.7567 | 47.2763 | 13.2044 | 21.5211 | -52.26% |
| 2007 | 39.4928 | 40.6362 | 45.9502 | 34.6497 | 45.0787 | 10.98% |
| 2006 | 44.0260 | 33.1815 | 54.9489 | 33.1247 | 40.6173 | 20.99% |
| 2005 | 23.5560 | 18.4521 | 38.5997 | 15.8377 | 33.5699 | 77.20% |
| 2004 | 13.9643 | 15.3357 | 18.9446 | 11.3478 | 18.9446 | 23.84% |
| 2003 | 16.0911 | 21.8337 | 22.9893 | 10.4764 | 15.2978 | -27.77% |
| 2002 | 34.4970 | 35.8053 | 51.2926 | 20.1855 | 21.1801 | -42.77% |
| 2001 | 33.5307 | 23.3272 | 41.2614 | 23.3272 | 37.0083 | 40.37% |
| 2000 | 24.4810 | 17.8774 | 32.0101 | 17.3280 | 26.3646 | 45.22% |
| 1999 | 22.6526 | 37.0626 | 40.1635 | 11.9225 | 18.1553 | -50.47% |
| 1998 | 19.0242 | 16.6088 | 36.6551 | 10.9268 | 36.6551 | 121.64% |
| 1997 | 7.7950 | 5.6495 | 17.7192 | 5.2774 | 16.5379 | 190.91% |
| 1996 | 4.1505 | 1.3659 | 6.3494 | 1.3659 | 5.6849 | 316.20% |
| 1995 | 1.1514 | 0.9598 | 1.4397 | 0.8860 | 1.3659 | 37.04% |
