Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

International Speedway Corporation - 22 Year Stock Price History | ISCA

Historical daily share price chart and data for International Speedway Corporation from 1997 to 2019 adjusted for splits and dividends. ISCA was delisted after October 17, 2019.
  • The latest closing stock price for International Speedway Corporation on October 17, 2019 is 44.99.
  • The all-time high International Speedway Corporation closing stock price was 62.81 on November 19, 1999.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
International Speedway Corporation Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.0942 42.6049 45.6800 41.6157 44.9900 3.70%
2018 41.9391 39.1338 46.3441 34.8001 43.3864 11.28%
2017 36.0932 36.1974 40.5035 32.3343 38.9870 9.61%
2016 32.8742 31.1501 38.5172 28.8017 35.5692 10.50%
2015 32.4062 30.1116 36.0188 27.5802 32.1907 7.28%
2014 30.4114 32.7517 35.6402 26.9449 30.0073 -10.03%
2013 30.4646 26.4025 33.6456 24.7290 33.3539 29.03%
2012 24.3196 23.7086 27.0757 21.6966 25.8504 9.98%
2011 24.7272 24.4526 29.4831 19.9349 23.5046 -2.52%
2010 23.8900 26.7106 28.4327 20.8317 24.1117 -7.48%
2009 23.1016 26.9867 28.1794 15.0139 26.0602 -0.37%
2008 34.1240 37.6540 40.6257 19.7393 26.1582 -30.04%
2007 44.6451 47.4772 49.2715 37.3907 37.3907 -19.16%
2006 44.2667 43.3546 49.0631 39.8468 46.2538 6.73%
2005 48.9308 47.8979 53.6504 39.8985 43.3365 -9.18%
2004 43.8267 40.1922 49.2806 37.0873 47.7171 18.96%
2003 36.2991 34.2968 41.6544 32.2783 40.1109 19.37%
2002 36.0929 35.4426 41.2642 30.7554 33.6030 -4.49%
2001 36.7560 33.6410 42.4646 29.9359 35.1816 3.04%
2000 36.1882 48.1204 48.1204 27.4052 34.1442 -24.47%
1999 44.7289 35.1738 62.8087 32.6018 45.2043 24.55%
1998 27.6665 21.2403 36.5180 20.6858 36.2940 72.25%