Investors Bancorp, Inc. - 17 Year Stock Price History | ISBC
Historical daily share price chart and data for Investors Bancorp, Inc. from 2005 to 2022 adjusted for splits and dividends. ISBC was delisted after August 09, 2022.
- The latest closing stock price for Investors Bancorp, Inc. on August 09, 2022 is 13.87.
- The all-time high Investors Bancorp, Inc. closing stock price was 17.42 on February 16, 2022.
| Investors Bancorp, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 14.8818 | 15.5163 | 17.4200 | 13.8700 | 13.8700 | -7.60% |
| 2021 | 13.9006 | 10.0597 | 15.9820 | 10.0597 | 15.0110 | 49.22% |
| 2020 | 8.4028 | 10.7872 | 11.2353 | 6.3638 | 10.0597 | -6.74% |
| 2019 | 10.3442 | 9.2018 | 11.2793 | 9.2018 | 10.7872 | 18.92% |
| 2018 | 11.0763 | 11.7055 | 12.2297 | 8.7133 | 9.0709 | -22.84% |
| 2017 | 11.5241 | 11.5901 | 12.4783 | 10.7681 | 11.7563 | 1.94% |
| 2016 | 9.7694 | 9.7746 | 11.8547 | 8.7504 | 11.5323 | 14.66% |
| 2015 | 9.6660 | 8.7462 | 10.5019 | 8.4888 | 10.0576 | 13.15% |
| 2014 | 8.2955 | 7.8157 | 8.9560 | 7.6524 | 8.8887 | 12.75% |
| 2013 | 6.4068 | 5.6166 | 7.9081 | 5.3174 | 7.8835 | 45.26% |
| 2012 | 4.8556 | 4.1889 | 5.7262 | 4.1645 | 5.4273 | 32.26% |
| 2011 | 4.2026 | 4.0915 | 4.5877 | 3.6866 | 4.1036 | 2.74% |
| 2010 | 3.8408 | 3.4187 | 4.3746 | 3.2239 | 3.9940 | 19.93% |
| 2009 | 2.9606 | 4.0458 | 4.0458 | 2.0883 | 3.3304 | -18.54% |
| 2008 | 4.3382 | 4.1889 | 4.9164 | 3.7718 | 4.0884 | -5.02% |
| 2007 | 4.3565 | 4.7125 | 4.8129 | 3.5131 | 4.3046 | -10.11% |
| 2006 | 4.1975 | 3.3669 | 4.8403 | 3.3669 | 4.7886 | 42.61% |
