Investors Bancorp - Stock Price History | ISBC

Historical daily share price chart and data for Investors Bancorp since 2020 adjusted for splits. The latest closing stock price for Investors Bancorp as of January 24, 2020 is 11.81.
  • The all-time high Investors Bancorp stock closing price was 15.01 on March 01, 2017.
  • The Investors Bancorp 52-week high stock price is 12.91, which is 9.3% above the current share price.
  • The Investors Bancorp 52-week low stock price is 10.35, which is 12.4% below the current share price.
  • The average Investors Bancorp stock price for the last 52 weeks is 11.65.
Investors Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 11.6317 10.5500 12.8200 10.4100 11.9150 14.57%
2018 12.8958 13.8200 14.4300 9.9900 10.4000 -25.07%
2017 13.7713 14.0200 15.0100 12.8000 13.8800 -0.50%
2016 11.9434 12.0900 14.3400 10.7100 13.9500 12.14%
2015 12.0481 11.0450 13.0400 10.7200 12.4400 10.82%
2014 10.5321 9.9451 11.3100 9.7373 11.2250 11.90%
2013 8.1849 7.2157 10.0627 6.8314 10.0314 43.87%
2012 6.2509 5.3961 7.3765 5.3647 6.9725 31.90%
2011 5.4138 5.2706 5.9098 4.7490 5.2863 2.74%
2010 4.9477 4.4039 5.6353 4.1529 5.1451 19.93%
2009 3.8138 5.2118 5.2118 2.6902 4.2902 -18.54%
2008 5.5884 5.3961 6.3333 4.8588 5.2667 -5.02%
2007 5.6120 6.0706 6.2000 4.5255 5.5451 -10.11%
2006 5.4072 4.3373 6.2353 4.3373 6.1686 42.61%
2005 4.1588 3.9294 4.3255 3.9098 4.3255 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $3.245B $0.979B
Investors Bancorp, Inc. operates as the holding company for Investors Savings Bank, which provides a range of banking services in the United States. The company generates deposits and originates loans. The company operates from its corporate headquarters in Short Hills, New Jersey, and fifty-three branch offices located in Essex, Hunterdon, Middlesex, Monmouth, Morris, Ocean, Somerset, Union and Warren Counties, New Jersey. The Bank is engaged in the business of attracting deposits from the public through its branch network and borrowing funds in the wholesale markets to originate loans and to invest in securities. It originates mortgage loans secured by one-to four-family residential real estate and consumer loans, the majority of which are home equity loans and home equity lines of credit.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $17.011B 10.14
People's United Financial (PBCT) United States $6.330B 11.49
TFS Financial (TFSL) United States $5.552B 70.79
New York Community Bancorp (NYCB) United States $5.501B 15.49
Shizuoka Bank (SHZUY) Japan $4.344B 0.00
WSFS Financial (WSFS) United States $2.157B 11.09
Flagstar Bancorp (FBC) United States $2.094B 11.65
ServisFirst Bancshares (SFBS) United States $2.041B 13.90
Capitol Federal Financial (CFFN) United States $1.930B 19.77
Pacific Premier Bancorp Inc (PPBI) United States $1.860B 11.96
Banner (BANR) United States $1.805B 12.13
Northwest Bancshares (NWBI) United States $1.725B 15.11
Provident Financial Services (PFS) United States $1.578B 12.58
Berkshire Hills Bancorp (BHLB) United States $1.529B 11.96
Meta Financial (CASH) United States $1.401B 14.22
Brookline Bancorp (BRKL) United States $1.247B 14.34
OceanFirst Financial (OCFC) United States $1.242B 11.74
Kearny Financial (KRNY) United States $1.131B 26.82
Meridian Bancorp (EBSB) United States $1.027B 16.03
Heritage Financial (HFWA) United States $0.983B 14.67
Suruga Bank (SUGBY) Japan $0.941B 0.00
Great Southern Bancorp (GSBC) United States $0.839B 11.48
Northfield Bancorp (NFBK) United States $0.813B 21.20
HomeStreet (HMST) United States $0.792B 24.78
Dime Community Bancshares (DCOM) United States $0.706B 18.22
First Defiance Financial (FDEF) United States $0.616B 12.39
Flushing Financial (FFIC) United States $0.579B 11.61
United Community Financial (UCFC) United States $0.557B 13.62
Waterstone Financial (WSBF) United States $0.485B 14.42
West Bancorporation (WTBA) United States $0.396B 13.81
Southern Missouri Bancorp (SMBC) United States $0.333B 11.21
MutualFirst Financial (MFSF) United States $0.330B 14.79
Greene County Bancorp (GCBC) United States $0.249B 13.43
Timberland Bancorp (TSBK) United States $0.238B 10.29
First Capital (FCAP) United States $0.226B 18.00
Select Bancorp (SLCT) United States $0.219B 17.13
ESSA Bancorp (ESSA) United States $0.194B 15.60
BankFinancial (BFIN) United States $0.192B 12.65
Northeast Bancorp (NBN) United States $0.186B 9.38
Riverview Bancorp Inc (RVSB) United States $0.170B 9.96
Provident Financial Holdings (PROV) United States $0.163B 32.43
Prudential Bancorp (PBIP) United States $0.160B 16.07
Oconee Federal Financial (OFED) United States $0.152B 41.42
First Savings Financial (FSFG) United States $0.151B 8.94
Citizens Community Bancorp (CZWI) United States $0.135B 13.28
Landmark Bancorp (LARK) United States $0.116B 0.00
Guaranty Federal Bancshares (GFED) United States $0.106B 11.49
HMN Financial (HMNF) United States $0.101B 10.80
Blackhawk Bancorp (BHWB) United States $0.099B 9.46
Lake Shore Bancorp (LSBK) United States $0.092B 23.74
MSB Financial (MSBF) United States $0.091B 21.85
Central Federal (CFBK) United States $0.076B 7.63
FFD Financial (FFDF) United States $0.072B 0.00
Home Federal Bancorp Of Louisiana (HFBL) United States $0.066B 14.45
Pathfinder Bancorp (PBHC) United States $0.066B 19.72
Kentucky First Federal Bancorp (KFFB) United States $0.065B 71.27
Wayne Savings Bancshares (WAYN) United States $0.064B 10.19
Melrose Bancorp (MELR) United States $0.058B 36.40
Elmira Savings Bank NY (ESBK) United States $0.056B 16.00
Broadway Financial (BYFC) United States $0.043B 0.00
WVS Financial (WVFC) United States $0.033B 0.00
Carver Bancorp (CARV) United States $0.010B 0.00