Investors Bancorp - 13 Year Stock Price History Chart | ISBC

Historical daily share price chart for Investors Bancorp since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Investors Bancorp as of September 20, 2018 is 12.66.
Investors Bancorp Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 13.2440 13.5385 14.1448 12.3125 12.6600 -6.89%
2017 13.3288 13.4051 14.4323 12.4543 13.5973 1.94%
2016 11.2994 11.3053 13.7111 10.1207 13.3382 14.66%
2015 11.1797 10.1158 12.1464 9.8181 11.6326 13.15%
2014 9.5945 9.0396 10.3585 8.8507 10.2807 12.75%
2013 7.4101 6.4961 9.1466 6.1501 9.1180 45.26%
2012 5.6159 4.8449 6.6229 4.8167 6.2772 32.25%
2011 4.8607 4.7322 5.3061 4.2639 4.7463 2.74%
2010 4.4423 3.9540 5.0596 3.7287 4.6195 19.93%
2009 3.4242 4.6794 4.6794 2.4154 3.8519 -18.54%
2008 5.0175 4.8449 5.6864 4.3625 4.7287 -5.02%
2007 5.0387 5.4505 5.5667 4.0632 4.9786 -10.11%
2006 4.8548 3.8942 5.5983 3.8942 5.5385 42.61%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $4.539B $0.917B
Investors Bancorp, Inc. operates as the holding company for Investors Savings Bank, which provides a range of banking services in the United States. The company generates deposits and originates loans. The company operates from its corporate headquarters in Short Hills, New Jersey, and fifty-three branch offices located in Essex, Hunterdon, Middlesex, Monmouth, Morris, Ocean, Somerset, Union and Warren Counties, New Jersey. The Bank is engaged in the business of attracting deposits from the public through its branch network and borrowing funds in the wholesale markets to originate loans and to invest in securities. It originates mortgage loans secured by one-to four-family residential real estate and consumer loans, the majority of which are home equity loans and home equity lines of credit.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $19.238B 13.25
People's United Financial (PBCT) United States $6.192B 14.92
New York Community Bancorp (NYCB) United States $5.276B 13.80
TFS Financial (TFSL) United States $4.273B 47.63
Pacific Premier Bancorp Inc (PPBI) United States $2.430B 17.01
LegacyTexas Financial (LTXB) United States $2.237B 19.94
ServisFirst Bancshares (SFBS) United States $2.168B 19.05
Banner (BANR) United States $2.076B 19.12
Berkshire Hills Bancorp (BHLB) United States $1.924B 16.54
Northwest Bancshares (NWBI) United States $1.850B 18.87
Capitol Federal Financial (CFFN) United States $1.836B 20.00
Flagstar Bancorp (FBC) United States $1.835B 11.58
Provident Financial Services (PFS) United States $1.681B 16.71
WSFS Financial (WSFS) United States $1.520B 15.90
Brookline Bancorp (BRKL) United States $1.411B 18.87
OceanFirst Financial (OCFC) United States $1.378B 15.76
Heritage Financial (HFWA) United States $1.355B 24.02
Kearny Financial (KRNY) United States $1.346B 41.51
Meta Financial (CASH) United States $1.102B 12.72
Meridian Bancorp (EBSB) United States $0.930B 16.43
Great Southern Bancorp (GSBC) United States $0.802B 15.62
Northfield Bancorp (NFBK) United States $0.789B 20.19
HomeStreet (HMST) United States $0.755B 16.37
Flushing Financial (FFIC) United States $0.725B 16.43
Dime Community Bancshares (DCOM) United States $0.663B 13.02
First Defiance Financial (FDEF) United States $0.635B 15.21
Waterstone Financial (WSBF) United States $0.500B 16.08
United Community Financial (UCFC) United States $0.499B 14.93
West Bancorporation (WTBA) United States $0.383B 14.24
Southern Missouri Bancorp (SMBC) United States $0.344B 15.80
MutualFirst Financial (MFSF) United States $0.328B 17.93
Greene County Bancorp (GCBC) United States $0.288B 20.30
BankFinancial (BFIN) United States $0.276B 18.41
Timberland Bancorp (TSBK) United States $0.230B 14.68
Riverview Bancorp Inc (RVSB) United States $0.210B 15.00
ESSA Bancorp (ESSA) United States $0.189B 39.05
Northeast Bancorp (NBN) United States $0.188B 12.13
Select Bancorp (SLCT) United States $0.176B 17.40
SI Financial (SIFI) United States $0.164B 16.25
Prudential Bancorp (PBIP) United States $0.159B 19.13
First Savings Financial (FSFG) United States $0.158B 14.97
Oconee Federal Financial (OFED) United States $0.153B 52.00
Provident Financial Holdings (PROV) United States $0.136B 23.47
First Capital (FCAP) United States $0.128B 15.41
Landmark Bancorp (LARK) United States $0.121B 27.54
MSB Financial (MSBF) United States $0.117B 26.62
HopFed Bancorp (HFBC) United States $0.117B 20.06
Guaranty Federal Bancshares (GFED) United States $0.104B 15.10
Lake Shore Bancorp (LSBK) United States $0.101B 28.39
HMN Financial (HMNF) United States $0.094B 18.64
Poage Bankshares (PBSK) United States $0.088B 61.46
Citizens Community Bancorp (CZWI) United States $0.083B 18.08
Elmira Savings Bank NY (ESBK) United States $0.071B 21.18
Central Federal (CFBK) United States $0.071B 21.73
Anchor Bancorp (ANCB) United States $0.069B 14.92
Home Federal Bancorp Of Louisiana (HFBL) United States $0.066B 15.61
Kentucky First Federal Bancorp (KFFB) United States $0.065B 55.33
Pathfinder Bancorp (PBHC) United States $0.065B 17.68
Melrose Bancorp (MELR) United States $0.051B 24.44
Broadway Financial (BYFC) United States $0.043B 77.50
WVS Financial (WVFC) United States $0.032B 0.00
Carver Bancorp (CARV) United States $0.015B 0.00