Investors Bancorp - 14 Year Stock Price History | ISBC

Historical daily share price chart and data for Investors Bancorp since 2005 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Investors Bancorp as of March 22, 2019 is 11.45.
Investors Bancorp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.0354 10.4587 12.8200 10.4587 11.4500 11.06%
2018 12.5893 13.3044 13.9002 9.9035 10.3100 -22.84%
2017 13.0983 13.1733 14.1827 12.2389 13.3621 1.94%
2016 11.1039 11.1098 13.4740 9.9457 13.1075 14.66%
2015 10.9864 9.9408 11.9364 9.6483 11.4314 13.15%
2014 9.4286 8.8833 10.1793 8.6976 10.1028 12.75%
2013 7.2819 6.3838 8.9884 6.0438 8.9603 45.25%
2012 5.5188 4.7611 6.5084 4.7334 6.1687 32.26%
2011 4.7767 4.6503 5.2143 4.1901 4.6642 2.74%
2010 4.3655 3.8857 4.9721 3.6642 4.5396 19.93%
2009 3.3650 4.5984 4.5984 2.3736 3.7853 -18.54%
2008 4.9307 4.7611 5.5880 4.2870 4.6469 -5.02%
2007 4.9516 5.3562 5.4704 3.9929 4.8925 -10.11%
2006 4.7709 3.8268 5.5015 3.8268 5.4427 42.61%
Sector Industry Market Cap Revenue
Finance Finance - Savings & Loans $3.232B $0.979B
Investors Bancorp, Inc. operates as the holding company for Investors Savings Bank, which provides a range of banking services in the United States. The company generates deposits and originates loans. The company operates from its corporate headquarters in Short Hills, New Jersey, and fifty-three branch offices located in Essex, Hunterdon, Middlesex, Monmouth, Morris, Ocean, Somerset, Union and Warren Counties, New Jersey. The Bank is engaged in the business of attracting deposits from the public through its branch network and borrowing funds in the wholesale markets to originate loans and to invest in securities. It originates mortgage loans secured by one-to four-family residential real estate and consumer loans, the majority of which are home equity loans and home equity lines of credit.
Stock Name Country Market Cap PE Ratio
Citizens Financial (CFG) United States $14.627B 8.90
People's United Financial (PBCT) United States $6.000B 12.13
New York Community Bancorp (NYCB) United States $5.374B 14.56
TFS Financial (TFSL) United States $4.470B 53.20
Banner (BANR) United States $1.824B 12.46
Flagstar Bancorp (FBC) United States $1.799B 10.31
Capitol Federal Financial (CFFN) United States $1.777B 18.50
Northwest Bancshares (NWBI) United States $1.712B 16.19
ServisFirst Bancshares (SFBS) United States $1.709B 12.63
LegacyTexas Financial (LTXB) United States $1.692B 12.02
Provident Financial Services (PFS) United States $1.681B 13.87
Pacific Premier Bancorp Inc (PPBI) United States $1.558B 9.89
Berkshire Hills Bancorp (BHLB) United States $1.213B 9.80
OceanFirst Financial (OCFC) United States $1.211B 11.90
WSFS Financial (WSFS) United States $1.177B 10.54
Kearny Financial (KRNY) United States $1.173B 28.64
Brookline Bancorp (BRKL) United States $1.113B 13.04
Heritage Financial (HFWA) United States $1.061B 16.73
Meridian Bancorp (EBSB) United States $0.789B 13.79
Meta Financial (CASH) United States $0.731B 8.44
Great Southern Bancorp (GSBC) United States $0.727B 10.91
HomeStreet (HMST) United States $0.668B 16.70
Northfield Bancorp (NFBK) United States $0.666B 17.62
Dime Community Bancshares (DCOM) United States $0.665B 13.73
Flushing Financial (FFIC) United States $0.596B 10.90
First Defiance Financial (FDEF) United States $0.558B 12.50
Waterstone Financial (WSBF) United States $0.438B 14.05
United Community Financial (UCFC) United States $0.434B 11.95
West Bancorporation (WTBA) United States $0.319B 11.30
Southern Missouri Bancorp (SMBC) United States $0.287B 11.00
Greene County Bancorp (GCBC) United States $0.260B 16.05
MutualFirst Financial (MFSF) United States $0.243B 11.61
BankFinancial (BFIN) United States $0.236B 16.65
Timberland Bancorp (TSBK) United States $0.223B 11.15
Select Bancorp (SLCT) United States $0.209B 11.65
Northeast Bancorp (NBN) United States $0.184B 10.40
ESSA Bancorp (ESSA) United States $0.184B 15.25
First Capital (FCAP) United States $0.177B 18.88
Riverview Bancorp Inc (RVSB) United States $0.164B 10.24
SI Financial (SIFI) United States $0.153B 14.39
Oconee Federal Financial (OFED) United States $0.149B 50.88
Prudential Bancorp (PBIP) United States $0.148B 16.84
Provident Financial Holdings (PROV) United States $0.148B 21.65
HopFed Bancorp (HFBC) United States $0.131B 21.36
First Savings Financial (FSFG) United States $0.123B 10.72
Landmark Bancorp (LARK) United States $0.104B 10.39
HMN Financial (HMNF) United States $0.104B 12.28
Guaranty Federal Bancshares (GFED) United States $0.103B 10.56
MSB Financial (MSBF) United States $0.096B 19.39
Lake Shore Bancorp (LSBK) United States $0.096B 24.43
Citizens Community Bancorp (CZWI) United States $0.071B 18.17
Kentucky First Federal Bancorp (KFFB) United States $0.064B 128.33
Elmira Savings Bank NY (ESBK) United States $0.063B 14.82
Home Federal Bancorp Of Louisiana (HFBL) United States $0.059B 13.31
Pathfinder Bancorp (PBHC) United States $0.057B 13.88
Central Federal (CFBK) United States $0.055B 12.40
Melrose Bancorp (MELR) United States $0.046B 27.19
Broadway Financial (BYFC) United States $0.038B 46.33
WVS Financial (WVFC) United States $0.035B 0.00
Carver Bancorp (CARV) United States $0.013B 0.00