NEW IRELAND FD - 29 Year Stock Price History | IRL

Historical daily share price chart and data for NEW IRELAND FD since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NEW IRELAND FD as of February 15, 2019 is 8.96.
NEW IRELAND FD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.7033 8.4600 9.0546 8.2100 8.9600 7.31%
2018 10.9218 11.9556 12.4465 7.7600 8.3500 -30.08%
2017 12.0089 10.4034 12.9283 10.4034 11.9414 14.30%
2016 10.3513 10.8923 11.1080 9.2280 10.4470 -5.67%
2015 9.6340 8.6501 11.3375 8.3495 11.0751 28.44%
2014 8.7672 8.3190 9.5018 7.6520 8.6228 2.76%
2013 7.1576 5.9785 8.3909 5.9785 8.3909 41.89%
2012 5.1589 4.6723 5.9135 4.4904 5.9135 31.12%
2011 4.8753 4.5484 5.6239 4.2244 4.5099 1.47%
2010 4.2564 4.6872 5.0339 3.6598 4.4447 -2.50%
2009 3.9361 3.2104 5.5989 2.0675 4.5588 54.01%
2008 9.0705 12.7040 12.7648 2.6068 2.9600 -75.86%
2007 18.3740 21.2761 22.8083 11.6221 12.2603 -44.33%
2006 15.6717 13.3131 22.0242 13.1708 22.0242 68.97%
2005 12.8369 12.3567 14.1514 11.8128 13.0344 4.93%
2004 9.6601 8.7426 12.6451 8.1081 12.4215 41.98%
2003 6.6382 5.4301 8.7485 5.1323 8.7485 63.58%
2002 5.7731 6.4694 6.5686 4.5075 5.3483 -16.35%
2001 7.1745 7.8947 9.0067 5.5950 6.3935 -19.02%
2000 7.2524 7.3998 7.8947 6.4585 7.8947 6.27%
1999 8.3484 10.3417 11.0921 7.1281 7.4289 -24.88%
1998 9.5595 8.7496 11.9964 7.0035 9.8896 13.47%
1997 7.6026 6.7638 8.7159 6.7063 8.7159 28.86%
1996 6.3276 5.6609 6.9582 5.6609 6.7638 22.02%
1995 4.9989 4.0781 5.8258 4.0175 5.5430 37.97%
1994 4.3684 4.1978 5.0631 3.8572 4.0175 -5.64%
1993 3.6272 3.0052 4.2582 2.8963 4.2576 41.67%
1992 3.3154 3.3388 3.6149 2.8481 3.0052 -9.99%
1991 3.3708 3.1197 3.7770 2.9007 3.3388 5.10%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.045B $0.000B
IRISH INVT FD I is a non-diversified, closed-end management investment company whose investment objective is long term capital appreciation through investment primarily in equity securities of Irish companies.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $255.195B 0.00
Invesco QQQ (QQQ) $65.500B 0.00
IShares MSCI EAFE ETF (EFA) $64.378B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $57.652B 0.00
IShares Russell 2000 ETF (IWM) $43.109B 0.00
IShares MSCI Emerging Markets ETF (EEM) $33.838B 0.00
SPDR Gold Shares (GLD) United States $33.707B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $31.887B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $20.640B 0.00
IShares Gold Trust (IAU) United States $12.615B 0.00
Consumer Discretionary Select Sector SPDR Fund (XLY) $12.336B 0.00
IShares Nasdaq Biotechnology ETF (IBB) $8.167B 0.00
SPDR Bloomberg Barclays High Yield Bond ETF (JNK) $8.070B 0.00
Sea Sponsored ADR (SE) Singapore $5.233B 0.00
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF (SHM) $3.604B 0.00
Duff & Phelps Utilities Income (DNP) $3.305B 0.00
IShares MSCI Hong Kong ETF (EWH) $2.851B 0.00
SPDR Nuveen Bloomberg Barclays Municipal Bond ETF (TFI) $2.817B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $2.227B 0.00
WisdomTree Emerging Markets High Dividend Fund (DEM) $2.131B 0.00
Nuveen AMT-Free Municipal Value Fund (NUV) $1.988B 0.00
Invesco DB Commodity Index Tracking Fund (DBC) $1.793B 0.00
Gabelli Equity Trust (GAB) $1.518B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $1.499B 0.00
Tri Continental (TY) $1.451B 0.00
Adams Diversified Equity Fund (ADX) United States $1.413B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $1.352B 0.00
Tortoise Energy Infrastructure (TYG) $1.328B 0.00
Royce Value Trust (RVT) $1.296B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) $1.271B 0.00
IShares MSCI Australia ETF (EWA) $1.233B 0.00
Liberty All-Star Equity Fund (USA) $1.190B 0.00
SPDR Bloomberg Barclays Treasury Bond ETF (BWX) $1.179B 0.00
BOULDER GR&INC (BIF) $1.130B 0.00
PIMCO HIF (PHK) $1.126B 0.00
Aberdeen Asia-Pacific Income Fund Inc (FAX) $1.049B 0.00
ALLIANCE WORLD (AWF) $0.984B 0.00
Compass Diversified Holdings (CODI) United States $0.947B 23.25
CORNERSTONE STR (CLM) $0.902B 0.00
Tekla Healthcare Investors (HQH) United States $0.870B 0.00
Templeton Global Income Fund (GIM) $0.864B 0.00
BR-MUNIYLD INSD (MYI) $0.859B 0.00
General American Investors (GAM) $0.835B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $0.811B 0.00
Invesco Municipal Opportunity Trust (VMO) $0.797B 0.00
HANCOCK PAT -II (PDT) $0.777B 0.00
Central Securities (CET) United States $0.695B 0.00
Invesco Value Municipal Income Trust (IIM) $0.682B 0.00
Invesco Trust For Investment Grade Municipals (VGM) $0.661B 0.00
Invesco Municipal Trust (VKQ) $0.656B 0.00
BR-MUNIYLD FD I (MYD) $0.648B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.645B 0.00
TEMPLETON DR FD (TDF) $0.640B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.630B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.628B 0.00
Invesco California Value Municipal Income Trust (VCV) $0.582B 0.00
BR-MUNIVST FUND (MVF) $0.576B 0.00
IShares MSCI Malaysia ETF (EWM) $0.575B 0.00
Western Asset Managed Municipals Fund (MMU) $0.574B 0.00
INDIA FUND INC (IFN) $0.566B 0.00
BR-DEBT STRAT F (DSU) $0.559B 0.00
Putnam Premier Income Trust (PPT) $0.537B 0.00
BR-MUNIHLD CA (MUC) $0.528B 0.00
BR-MUNIASSET FD (MUA) $0.508B 0.00
BR-MUNIHLD INSR (MFL) $0.492B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.484B 0.00
Dreyfus Strategic Municipals (LEO) $0.483B 0.00
BR-MUNIYLD NY I (MYN) $0.479B 0.00
Adams Natural Resources Fund (PEO) United States $0.476B 0.00
Invesco Advantage Municipal (VKI) $0.472B 0.00
Cornerstone Strategic Return Fund (CRF) $0.463B 0.00
Putnam Municipal Opportunities Trust (PMO) $0.457B 0.00
Blackrock MuniYield California Insured Fund (MCA) $0.452B 0.00
MFS Intermediate Income Trust (MIN) $0.438B 0.00
PIMCO ST GLB GV (RCS) $0.436B 0.00
DWS Municipal Income Trust (KTF) $0.429B 0.00
BR-MUNIYLD QLTY (MQY) $0.427B 0.00
Aberdeen Emerging Markets Equity Income Fund (AEF) $0.427B 0.00
VanEck Vectors Biotech ETF (BBH) $0.415B 0.00
BR-MUNIHLD NJ (MUJ) $0.395B 0.00
Putnam Managed Municipal Income Trust (PMM) $0.391B 0.00
BR-MUNIHLD NY I (MHN) $0.388B 0.00
BR-MUNIYLD MI I (MIY) $0.386B 0.00
H&Q Life Sciences Investors (HQL) United States $0.384B 0.00
MFS Multimarket Income Trust (MMT) $0.378B 0.00
BlackRock Income Trust (BKT) $0.375B 0.00
DREYFUS STRATEG (DSM) $0.368B 0.00
Invesco Municipal Income Opportunities Trust (OIA) $0.360B 0.00
COHEN & STEERS (RFI) $0.342B 0.00
Royce Micro-Cap Trust (RMT) $0.341B 0.00
BR-MUNIVST FD 2 (MVT) $0.315B 0.00
Source Capital (SOR) $0.306B 0.00
Invesco Pennsylvania Value Municipal Income Trust (VPV) $0.289B 0.00
Nuveen Maryland Quality Municipal Income Fund (NMY) $0.286B 0.00
EATON VANCE MUN (EVN) $0.284B 0.00
BR-MUNIYLD CA F (MYC) $0.282B 0.00
MFS Municipal Income Trust (MFM) $0.275B 0.00
BR-MUNIYLD QFII (MQT) $0.273B 0.00
MORG STAN INDIA (IIF) $0.269B 0.00
Nuveen Michigan Quality Municipal Income Fund (NUM) $0.266B 0.00
NUVEEN CA MUN V (NCA) $0.266B 0.00
Nuveen Ohio Quality Municipal Income Fund (NUO) $0.262B 0.00
TCW Strategic Income Fund (TSI) $0.258B 0.00
Virtus Global Dividend & Income Fund (ZTR) $0.257B 0.00
Invesco Trust For Investment Grade New York Municipal (VTN) $0.253B 0.00
JAPAN SMALL CAP (JOF) $0.247B 0.00
Templeton Emerging Markets Fund (EMF) $0.245B 0.00
Nuveen Select Tax Free Income Portfolio II (NXQ) $0.243B 0.00
CS HIGH YLD BD (DHY) $0.242B 0.00
Putnam Master Intermediate Income Trust (PIM) $0.241B 0.00
BlackRock Investment Quality Municipal Trust (BKN) $0.239B 0.00
Nuveen Select Tax Free Income Portfolio (NXP) $0.239B 0.00
Duff & Phelps Utility &orate Bond Trust (DUC) $0.230B 0.00
Morgan Stanley Emerging Markets Fund (MSF) $0.228B 0.00
MORG STAN ASIA (APF) United States $0.227B 0.00
IShares MSCI Sweden ETF (EWD) $0.226B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.220B 0.00
Neuberger Berman High Yield Strategies Fund (NHS) $0.215B 0.00
Mexico Fund (MXF) $0.212B 0.00
Nuveen North Carolina Quality Municipal Income Fund (NNC) $0.203B 0.00
Invesco Bond Fund (VBF) $0.202B 0.00
Gabelli Multi-Media Trust (GGT) $0.200B 0.00
BR-MUNIYLD NJ F (MYJ) $0.197B 0.00
NEW AMER HI INC (HYB) $0.197B 0.00
ASA Gold And Precious Metals (ASA) $0.196B 0.00
Nuveen Select Tax Free Income Portfolio III (NXR) $0.190B 0.00
BR-MUNIYLD INV (MYF) $0.188B 0.00
MORG STAN E-MKT (MSD) $0.187B 0.00
Swiss Helvetia Fund (SWZ) $0.187B 0.00
BR-MUNIYLD PA F (MPA) $0.177B 0.00
SPROTT FOCUS TR (FUND) $0.176B 0.00
Nuveen Connecticut Quality Municipal Income Fund (NTC) $0.170B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.170B 0.00
Franklin Universal Trust (FT) $0.169B 0.00
Dreyfus Municipal Income (DMF) $0.168B 0.00
Korea Fund (KF) United States $0.166B 0.00
CENTRAL EURO FD (CEE) $0.166B 0.00
Brookfield Global Listed Infrastructure Income Fund (INF) $0.162B 0.00
John Hancock Income Securities Trust (JHS) $0.158B 0.00
Credit Suisse Asset Management Income Fund (CIK) $0.158B 0.00
WESTN AST MUNI (MHF) $0.158B 0.00
Colonial High Income Municipal Trust (CXE) $0.156B 0.00
BR-MUNIHLD FD 2 (MUH) $0.156B 0.00
NUVEEN NY MUN V (NNY) $0.145B 0.00
MFS Government Markets Income Trust (MGF) $0.145B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.145B 0.00
Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) $0.144B 0.00
LBTY ALL-STAR F (ASG) $0.143B 0.00
WESTN AST MN FD (MNP) $0.141B 0.00
DELAWARE INV MN (VMM) $0.141B 0.00
Taiwan Fund (TWN) United States $0.135B 0.00
John Hancock Investors Trust (JHI) $0.134B 0.00
Pacific American Income Shares (PAI) $0.131B 0.00
Nuveen Texas Quality Municipal Income Fund (NTX) $0.130B 0.00
MFS High Yield Municipal Trust (CMU) $0.128B 0.00
Ellsworth Growth And Income Fund (ECF) $0.124B 0.00
PCM FUND INC (PCM) $0.124B 0.00
DIV AND INCM FD (DNI) $0.124B 0.00
NUVEEN SELECT M (NIM) $0.124B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Invesco High Income Trust II (VLT) $0.114B 0.00
Bancroft Fund (BCV) $0.113B 0.00
Duff & Phelps Utilities Tax-Free Income (DTF) $0.111B 0.00
SPECIAL OPP FD (SPE) $0.111B 0.00
BR-MUNIYLD INSR (MFT) $0.111B 0.00
DELAWARE GRP DI (DDF) $0.103B 0.00
WESTERN AST CRP (TLI) $0.093B 0.00
NUVEEN MUN INC (NMI) $0.093B 0.00
Aberdeen Japan Equity Fund (JEQ) $0.093B 0.00
Nuveen Insured California Select Tax-Free Income Portfolio (NXC) $0.089B 0.00
Colonial Investment Grade Municipal Trust (CXH) $0.086B 0.00
EATON VANCE CA (CEV) $0.083B 0.00
MEXICO EQUITY & (MXE) $0.075B 0.00
GABELLI CONV FD (GCV) $0.074B 0.00
Aberdeen Global Income Fund (FCO) $0.071B 0.00
DELAWARE INV CO (VCF) $0.067B 0.00
NUVEEN MULT-MKT (JMM) $0.067B 0.00
European Equity Fund (EEA) $0.066B 0.00
EATON VANCE NY (EVY) $0.066B 0.00
BR-MUNIYLD AZ F (MZA) $0.061B 0.00
EATON VANCE NJ (EVJ) $0.056B 0.00
DELAWARE INV NA (VFL) $0.055B 0.00
ALPS Cohen & Steers Global Realty Majors ETF (GRI) $0.055B 0.00
Nuveen Insured New York Select Tax-Free Income Portfolio (NXN) $0.052B 0.00
MFS INTER HI IN (CIF) $0.048B 0.00
MFS Special Value Trust (MFV) $0.039B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.035B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.029B 0.00
BlackRock Massachusetts Tax-Exempt Trust (MHE) $0.029B 0.00
Equus Total Return (EQS) United States $0.026B 0.00
Invesco DB G10 Currency Harvest Fund (DBV) United States $0.025B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.000B 0.00