NEW IRELAND FD - 33 Year Stock Price History | IRL
Historical daily share price chart and data for NEW IRELAND FD from 1990 to 2023 adjusted for splits and dividends. IRL was delisted after February 27, 2023.
- The latest closing stock price for NEW IRELAND FD on February 27, 2023 is 10.41.
- The all-time high NEW IRELAND FD closing stock price was 16.45 on February 26, 2007.
| NEW IRELAND FD Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 10.3226 | 9.4500 | 10.7400 | 9.4500 | 10.4100 | 11.34% |
| 2022 | 8.4902 | 11.2493 | 11.3080 | 6.3736 | 9.3500 | -14.43% |
| 2021 | 9.8430 | 8.4829 | 10.9262 | 8.2419 | 10.9262 | 31.04% |
| 2020 | 6.4991 | 7.8531 | 8.4829 | 3.7433 | 8.3383 | 7.89% |
| 2019 | 6.8738 | 6.3574 | 7.7439 | 6.1695 | 7.7283 | 23.17% |
| 2018 | 7.9311 | 8.6253 | 8.9794 | 5.8314 | 6.2747 | -27.17% |
| 2017 | 8.6638 | 7.5055 | 9.3271 | 7.5055 | 8.6150 | 14.30% |
| 2016 | 7.4679 | 7.8582 | 8.0138 | 6.6575 | 7.5370 | -5.67% |
| 2015 | 6.9504 | 6.2406 | 8.1794 | 6.0237 | 7.9901 | 28.44% |
| 2014 | 6.3251 | 6.0017 | 6.8550 | 5.5205 | 6.2208 | 2.76% |
| 2013 | 5.1638 | 4.3131 | 6.0536 | 4.3131 | 6.0536 | 41.89% |
| 2012 | 3.7218 | 3.3708 | 4.2663 | 3.2395 | 4.2663 | 31.13% |
| 2011 | 3.5172 | 3.2814 | 4.0573 | 3.0477 | 3.2536 | 1.47% |
| 2010 | 3.0707 | 3.3815 | 3.6317 | 2.6404 | 3.2066 | -2.50% |
| 2009 | 2.8397 | 2.3161 | 4.0393 | 1.4916 | 3.2889 | 54.01% |
| 2008 | 6.5439 | 9.1653 | 9.2091 | 1.8807 | 2.1355 | -75.86% |
| 2007 | 13.2558 | 15.3495 | 16.4549 | 8.3847 | 8.8451 | -44.33% |
| 2006 | 11.3063 | 9.6047 | 15.8893 | 9.5020 | 15.8893 | 68.97% |
| 2005 | 9.2611 | 8.9147 | 10.2095 | 8.5223 | 9.4036 | 4.93% |
| 2004 | 6.9692 | 6.3073 | 9.1227 | 5.8495 | 8.9614 | 41.99% |
| 2003 | 4.7891 | 3.9175 | 6.3115 | 3.7027 | 6.3115 | 63.57% |
| 2002 | 4.1649 | 4.6673 | 4.7389 | 3.2519 | 3.8585 | -16.35% |
| 2001 | 5.1760 | 5.6956 | 6.4979 | 4.0365 | 4.6125 | -19.02% |
| 2000 | 5.2322 | 5.3386 | 5.6956 | 4.6594 | 5.6956 | 6.27% |
| 1999 | 6.0229 | 7.4610 | 8.0023 | 5.1425 | 5.3596 | -24.88% |
| 1998 | 6.8966 | 6.3123 | 8.6547 | 5.0527 | 7.1348 | 13.47% |
| 1997 | 5.4848 | 4.8797 | 6.2881 | 4.8383 | 6.2881 | 28.86% |
| 1996 | 4.5650 | 4.0840 | 5.0199 | 4.0840 | 4.8797 | 22.03% |
| 1995 | 3.6064 | 2.9421 | 4.2030 | 2.8984 | 3.9989 | 37.97% |
| 1994 | 3.1516 | 3.0285 | 3.6527 | 2.7827 | 2.8984 | -5.64% |
| 1993 | 2.6168 | 2.1681 | 3.0720 | 2.0895 | 3.0716 | 41.67% |
| 1992 | 2.3919 | 2.4088 | 2.6079 | 2.0547 | 2.1681 | -9.99% |
| 1991 | 2.4318 | 2.2507 | 2.7249 | 2.0927 | 2.4088 | 5.11% |
