IRSA Propiedades Comerciales S.A. - 19 Year Stock Price History | IRCP
Historical daily share price chart and data for IRSA Propiedades Comerciales S.A. from 2003 to 2022 adjusted for splits and dividends. IRCP was delisted after May 27, 2022.
- The latest closing stock price for IRSA Propiedades Comerciales S.A. on May 27, 2022 is 2.50.
- The all-time high IRSA Propiedades Comerciales S.A. closing stock price was 10.92 on October 26, 2017.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IRSA Propiedades Comerciales S.A. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
2.3940 |
2.3200 |
2.7600 |
2.1000 |
2.4984 |
10.55% |
2021 |
2.4210 |
2.1420 |
3.2500 |
1.9348 |
2.2600 |
5.85% |
2020 |
1.6409 |
2.9667 |
3.0850 |
0.9219 |
2.1350 |
-29.49% |
2019 |
3.0463 |
3.1642 |
4.1046 |
1.7667 |
3.0280 |
-4.46% |
2018 |
5.9956 |
9.5402 |
9.9215 |
3.0147 |
3.1694 |
-67.49% |
2017 |
8.6710 |
7.6551 |
10.9167 |
6.8981 |
9.7489 |
23.70% |
2016 |
6.4129 |
5.1716 |
7.9779 |
5.1716 |
7.8814 |
41.94% |
2015 |
4.8916 |
3.6009 |
6.2349 |
3.5382 |
5.5527 |
61.21% |
2014 |
3.0775 |
3.4214 |
3.6009 |
2.2959 |
3.4443 |
8.99% |
2013 |
2.5580 |
2.2303 |
3.4454 |
1.8857 |
3.1603 |
46.60% |
2012 |
1.9358 |
1.7833 |
2.5194 |
1.2513 |
2.1558 |
13.55% |
2011 |
1.8671 |
1.6998 |
2.7135 |
1.3801 |
1.8986 |
14.22% |
2010 |
1.0328 |
0.9659 |
1.8748 |
0.8026 |
1.6623 |
72.10% |
2009 |
0.5566 |
0.3955 |
0.9910 |
0.2683 |
0.9659 |
144.22% |
2008 |
0.9003 |
1.2451 |
1.3229 |
0.3559 |
0.3955 |
-68.24% |
2007 |
1.2534 |
0.9036 |
1.6228 |
0.8926 |
1.2451 |
38.93% |
2006 |
0.6618 |
0.6445 |
0.9306 |
0.5417 |
0.8962 |
37.45% |
2005 |
0.6324 |
0.4827 |
0.8618 |
0.4715 |
0.6520 |
33.99% |
2004 |
0.3490 |
0.4046 |
0.5640 |
0.2352 |
0.4866 |
24.10% |