IRSA Propiedades Comerciales S.A. - 19 Year Stock Price History | IRCP
Historical daily share price chart and data for IRSA Propiedades Comerciales S.A. from 2003 to 2022 adjusted for splits and dividends. IRCP was delisted after May 27, 2022.
- The latest closing stock price for IRSA Propiedades Comerciales S.A. on May 27, 2022 is 2.50.
- The all-time high IRSA Propiedades Comerciales S.A. closing stock price was 10.92 on October 26, 2017.
| IRSA Propiedades Comerciales S.A. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 2.3940 | 2.3200 | 2.7600 | 2.1000 | 2.4984 | 10.55% |
| 2021 | 2.4210 | 2.1420 | 3.2500 | 1.9348 | 2.2600 | 5.85% |
| 2020 | 1.6409 | 2.9667 | 3.0850 | 0.9219 | 2.1350 | -29.49% |
| 2019 | 3.0463 | 3.1642 | 4.1046 | 1.7667 | 3.0280 | -4.46% |
| 2018 | 5.9956 | 9.5402 | 9.9215 | 3.0147 | 3.1694 | -67.49% |
| 2017 | 8.6710 | 7.6551 | 10.9167 | 6.8981 | 9.7489 | 23.70% |
| 2016 | 6.4129 | 5.1716 | 7.9779 | 5.1716 | 7.8814 | 41.94% |
| 2015 | 4.8916 | 3.6009 | 6.2349 | 3.5382 | 5.5527 | 61.21% |
| 2014 | 3.0775 | 3.4214 | 3.6009 | 2.2959 | 3.4443 | 8.99% |
| 2013 | 2.5580 | 2.2303 | 3.4454 | 1.8857 | 3.1603 | 46.60% |
| 2012 | 1.9358 | 1.7833 | 2.5194 | 1.2513 | 2.1558 | 13.55% |
| 2011 | 1.8671 | 1.6998 | 2.7135 | 1.3801 | 1.8986 | 14.22% |
| 2010 | 1.0328 | 0.9659 | 1.8748 | 0.8026 | 1.6623 | 72.10% |
| 2009 | 0.5566 | 0.3955 | 0.9910 | 0.2683 | 0.9659 | 144.22% |
| 2008 | 0.9003 | 1.2451 | 1.3229 | 0.3559 | 0.3955 | -68.24% |
| 2007 | 1.2534 | 0.9036 | 1.6228 | 0.8926 | 1.2451 | 38.93% |
| 2006 | 0.6618 | 0.6445 | 0.9306 | 0.5417 | 0.8962 | 37.45% |
| 2005 | 0.6324 | 0.4827 | 0.8618 | 0.4715 | 0.6520 | 33.99% |
| 2004 | 0.3490 | 0.4046 | 0.5640 | 0.2352 | 0.4866 | 24.10% |
