Ingersoll-Rand (Ireland) - 34 Year Stock Price History | IR

Historical daily share price chart and data for Ingersoll-Rand (Ireland) since 1985 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ingersoll-Rand (Ireland) as of March 19, 2019 is 106.53.
Ingersoll-Rand (Ireland) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 100.6370 91.5000 107.0500 90.0300 106.5300 16.77%
2018 92.3599 86.9466 105.0797 79.1616 91.2300 4.41%
2017 83.2669 72.9108 93.1813 71.9217 87.3776 21.26%
2016 61.2974 51.8840 75.6187 45.9184 72.0562 38.50%
2015 58.1980 58.3956 65.7441 47.3715 52.0252 -11.09%
2014 55.0418 55.6106 59.6233 49.2531 58.5156 4.61%
2013 42.7968 35.1728 56.0919 34.8102 55.9375 64.04%
2012 29.9152 22.4839 34.7462 22.3158 34.0992 59.77%
2011 27.8128 32.9928 36.1073 18.4784 21.3422 -34.53%
2010 25.6987 24.9015 32.7852 21.5218 32.5982 32.78%
2009 16.9668 12.6343 25.5747 8.0300 24.5512 110.79%
2008 22.6446 29.3928 30.6299 8.1096 11.6474 -61.71%
2007 31.5286 25.0210 36.3887 24.9823 30.4206 20.59%
2006 25.7530 25.6533 30.2954 22.5326 25.2273 -1.39%
2005 24.5747 24.6305 27.3564 22.2514 25.5836 2.02%
2004 21.2004 20.6567 25.6080 18.8394 25.0771 19.88%
2003 15.2815 13.5364 20.9679 10.7445 20.9186 60.03%
2002 13.0689 12.5761 16.2991 9.0213 13.0720 4.61%
2001 12.6190 11.9551 14.8055 9.2326 12.4954 1.40%
2000 12.2258 15.3361 16.5659 8.9333 12.3229 -22.65%
1999 16.2617 13.4099 20.4984 12.8721 15.9322 17.88%
1998 12.6038 11.5907 15.1529 9.9792 13.5157 18.22%
1997 10.4407 8.1613 12.9707 7.9165 11.4326 38.51%
1996 7.7812 6.7857 8.7695 6.6035 8.2541 28.98%
1995 6.5137 5.6210 7.5900 5.1840 6.3995 13.38%
1994 6.3484 6.7783 7.2594 5.3533 5.6442 -15.64%
1993 6.0227 5.1877 6.9323 5.1671 6.6909 33.94%
1992 4.9805 4.5899 5.5009 4.3062 4.9956 8.11%
1991 3.9513 3.0020 4.6210 2.8999 4.6210 51.87%
1990 3.8213 4.0322 4.8003 2.3573 3.0428 -23.79%
1989 3.3437 2.6185 3.9924 2.6185 3.9924 50.78%
1988 2.8276 2.7226 3.3402 2.4034 2.6479 -0.69%
1987 2.4961 1.7061 3.4086 1.7061 2.6662 60.48%
1986 1.7585 1.5795 2.0489 1.5387 1.6614 4.20%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $25.798B $15.668B
Ingersoll-Rand PLC is a diversified industrial manufacturer with market-leading brands serving customers in global commercial, industrial and residential markets. They heat, cool and automate homes and buildings; enhance commercial and industrial productivity; keep transported food and perishables safe and fresh; and deliver fun, efficient and reliable transportation solutions. Diversity, engagement and teamwork drive innovation and fuel their passion for exceeding customer expectations. Together with principled leadership and ethical business practices, their high-engagement culture delivers enduring results that lead to a sustainable world.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $47.901B 19.21
Roper Technologies (ROP) United States $34.390B 28.10
Parker-Hannifin (PH) United States $22.326B 15.18
Xylem (XYL) United States $14.082B 27.14
Dover (DOV) United States $13.423B 17.61
IDEX (IEX) United States $11.308B 27.58
Graco (GGG) United States $8.012B 25.61
Nordson (NDSN) United States $7.620B 22.68
Middleby (MIDD) United States $7.223B 21.05
Flowserve (FLS) United States $5.915B 28.95
Colfax (CFX) United States $3.430B 12.60
RBC Bearings (ROLL) United States $3.294B 28.86
Chart Industries (GTLS) United States $2.936B 43.62
Barnes (B) United States $2.816B 16.93
Welbilt (WBT) United States $2.296B 20.92
Applied Industrial Technologies (AIT) United States $2.256B 13.51
Altra Industrial Motion (AIMC) United States $2.099B 12.23
Kaman (KAMN) United States $1.602B 19.95
Sun Hydraulics (SNHY) United States $1.511B 25.00
EnPro Industries (NPO) United States $1.398B 17.08
Tennant (TNC) United States $1.138B 28.95
Kadant Inc (KAI) United States $0.986B 16.64
Standex (SXI) United States $0.966B 15.58
Gorman-Rupp (GRC) United States $0.900B 20.03
DXP Enterprises (DXPE) United States $0.725B 21.58
Luxfer Holdings (LXFR) United Kingdom $0.614B 13.80
Twin Discorporated (TWIN) United States $0.224B 11.04
Graham (GHM) United States $0.199B 39.63
Manitex (MNTX) United States $0.151B 23.21
NF Energy Saving (BIMI) China $0.047B 0.00
Taylor Devices (TAYD) United States $0.043B 29.76
Broadwind Energy (BWEN) United States $0.027B 0.00
CVD Equipment (CVV) United States $0.026B 0.00