Ingersoll-Rand (Ireland) - 33 Year Stock Price History | IR

Historical daily share prices for Ingersoll-Rand (Ireland) since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ingersoll-Rand (Ireland) as of August 13, 2018 is 96.04.
Ingersoll-Rand (Ireland) Annual Historical Prices
Ingersoll-Rand (Ireland) Quarterly Historical Prices
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $23.611B $14.198B
Ingersoll-Rand PLC is a diversified industrial manufacturer with market-leading brands serving customers in global commercial, industrial and residential markets. They heat, cool and automate homes and buildings; enhance commercial and industrial productivity; keep transported food and perishables safe and fresh; and deliver fun, efficient and reliable transportation solutions. Diversity, engagement and teamwork drive innovation and fuel their passion for exceeding customer expectations. Together with principled leadership and ethical business practices, their high-engagement culture delivers enduring results that lead to a sustainable world.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $45.766B 18.75
Roper Technologies (ROP) United States $30.306B 27.77
Parker-Hannifin (PH) United States $22.337B 16.14
Xylem (XYL) United States $13.615B 28.60
Dover (DOV) United States $12.045B 17.17
IDEX (IEX) United States $11.582B 30.89
Graco (GGG) United States $7.798B 27.71
Nordson (NDSN) United States $7.751B 22.77
Flowserve (FLS) United States $6.556B 36.84
Middleby (MIDD) United States $6.481B 20.58
Colfax (CFX) United States $3.833B 16.44
RBC Bearings (ROLL) United States $3.440B 34.03
Barnes (B) United States $3.390B 22.14
Welbilt (WBT) United States $2.854B 24.25
Applied Industrial Technologies (AIT) United States $2.794B 19.46
Chart Industries (GTLS) United States $2.374B 49.74
Kaman (KAMN) United States $1.818B 24.67
EnPro Industries (NPO) United States $1.522B 24.20
Sun Hydraulics (SNHY) United States $1.492B 29.67
Tennant (TNC) United States $1.408B 44.51
Standex (SXI) United States $1.363B 21.33
Altra Industrial Motion (AIMC) United States $1.202B 17.63
Kadant Inc (KAI) United States $1.047B 19.78
Gorman-Rupp (GRC) United States $0.966B 25.00
DXP Enterprises (DXPE) United States $0.810B 35.82
Luxfer Holdings (LXFR) United Kingdom $0.542B 16.56
Twin Discorporated (TWIN) United States $0.307B 19.42
Graham (GHM) United States $0.275B 147.26
Manitex (MNTX) United States $0.227B 41.39
NF Energy Saving (NFEC) China $0.048B 0.00
CVD Equipment (CVV) United States $0.047B 9.59
Taylor Devices (TAYD) United States $0.041B 28.70
Broadwind Energy (BWEN) United States $0.034B 0.00
Cleantech Solutions (SEII) China $0.023B 0.00