Innophos Holdings - 12 Year Stock Price History | IPHS

Historical daily share price chart and data for Innophos Holdings since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Innophos Holdings as of December 10, 2018 is 25.07.
Innophos Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 41.7813 46.2422 49.5746 24.6900 25.0700 -44.59%
2017 44.5299 48.6766 51.2483 39.5694 45.2449 -6.75%
2016 35.2854 25.0079 53.0680 20.4161 48.5188 89.60%
2015 42.0922 50.0068 52.9942 25.5907 25.5907 -48.27%
2014 45.8683 39.0955 51.1787 36.6208 49.4652 24.21%
2013 41.0308 40.2288 46.1132 37.3309 39.8248 7.55%
2012 39.0713 38.4535 45.8130 34.9813 37.0277 -2.04%
2011 33.4556 28.2024 39.1406 25.4090 37.7996 37.45%
2010 21.7140 17.4702 28.7131 13.3256 27.5012 60.98%
2009 12.7318 14.0643 19.1651 5.6123 17.0836 21.04%
2008 15.2893 9.8734 28.9277 7.5390 14.1142 38.34%
2007 10.1624 9.6311 11.7946 7.3095 10.2025 5.57%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.492B $0.722B
Innophos, Inc., is one of the leading North American manufacturers of specialty phosphates, serving a diverse range of customers across multiple applications, geographies and channels. Innophos offers a broad suite of products used in a wide variety of food and beverage, consumer products, pharmaceutical and industrial applications. Innophos' market-leading positions derive from its experience and dedication to customer service and innovation.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DWDP) United States $125.301B 13.25
Air Products And Chemicals (APD) United States $34.484B 21.08
LyondellBasell Industries (LYB) United States $32.392B 6.95
PPG Industries (PPG) United States $24.818B 17.45
FMC (FMC) United States $10.690B 13.93
Eastman Chemical (EMN) United States $10.184B 8.65
Albemarle (ALB) United States $9.457B 16.77
SINOPEC Shangai Petrochemical (SHI) China $4.835B 4.71
Huntsman (HUN) United States $4.461B 5.24
Chemours (CC) United States $4.347B 4.38
Methanex (MEOH) Canada $4.127B 7.15
Olin (OLN) United States $3.390B 11.35
Cabot (CBT) United States $2.731B 11.29
Univar (UNVR) United States $2.643B 11.45
Stepan (SCL) United States $1.708B 15.42
Compass Minerals (CMP) United States $1.623B 22.09
Innospec (IOSP) United States $1.615B 14.10
Orion Engineered Carbons S.A (OEC) Switzerland $1.510B 11.78
Kronos Worldwide Inc (KRO) United States $1.338B 4.81
Valhi (VHI) United States $0.587B 1.63
Koppers Holdings (KOP) United States $0.365B 5.49
Lithium Americas (LAC) Canada $0.329B 0.00
Trecora Resources (TREC) United States $0.205B 32.15
Oil-Dri Of America (ODC) United States $0.205B 18.35
Northern Technologies (NTIC) United States $0.136B 18.87
Marrone Bio Innovations (MBII) United States $0.130B 0.00
Tantech Holdings (TANH) China $0.045B 0.00
Gulf Resources (GURE) China $0.037B 0.00