Innophos Holdings - 13 Year Stock Price History | IPHS

Historical daily share price chart and data for Innophos Holdings since 2006 adjusted for splits. The latest closing stock price for Innophos Holdings as of June 17, 2019 is 27.73.
  • The all-time high Innophos Holdings stock price is 52.20, which is 88.2% above the current share price.
  • The Innophos Holdings 52-week high stock price is 48.76, which is 75.8% above the current share price.
  • The Innophos Holdings 52-week low stock price is 22.85, which is 17.6% below the current share price.
  • The average Innophos Holdings stock price for the last 52 weeks is 34.34.
Innophos Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.1123 24.7700 34.9600 24.3700 27.7300 13.05%
2018 40.1691 45.4857 48.7636 22.8500 24.5300 -44.88%
2017 43.8014 47.8803 50.4099 38.9220 44.5047 -6.75%
2016 34.7082 24.5988 52.1998 20.0821 47.7250 89.59%
2015 41.4036 49.1887 52.1272 25.1721 25.1721 -48.27%
2014 45.1179 38.4559 50.3414 36.0216 48.6560 24.21%
2013 40.3596 39.5707 45.3588 36.7201 39.1732 7.55%
2012 38.4321 37.8244 45.0635 34.4090 36.4220 -2.04%
2011 32.9082 27.7410 38.5002 24.9933 37.1812 37.45%
2010 21.3587 17.1844 28.2434 13.1076 27.0513 60.98%
2009 12.5235 13.8342 18.8516 5.5205 16.8041 21.04%
2008 15.0391 9.7118 28.4545 7.4156 13.8833 38.34%
2007 9.9961 9.4735 11.6016 7.1900 10.0356 5.57%
Sector Industry Market Cap Revenue
Basic Materials Chemicals - Diversified $0.544B $0.802B
Innophos, Inc., is one of the leading North American manufacturers of specialty phosphates, serving a diverse range of customers across multiple applications, geographies and channels. Innophos offers a broad suite of products used in a wide variety of food and beverage, consumer products, pharmaceutical and industrial applications. Innophos' market-leading positions derive from its experience and dedication to customer service and innovation.
Stock Name Country Market Cap PE Ratio
Dow Chemical (DD) United States $56.214B 6.53
Air Products And Chemicals (APD) United States $48.264B 28.36
Dow (DOW) $38.302B 0.00
LyondellBasell Industries (LYB) United States $32.033B 8.36
PPG Industries (PPG) United States $27.518B 19.82
FMC (FMC) United States $10.521B 12.95
Eastman Chemical (EMN) United States $9.990B 9.34
Albemarle (ALB) United States $7.510B 13.05
SINOPEC Shangai Petrochemical (SHI) China $4.612B 7.35
Huntsman (HUN) United States $4.438B 6.72
Chemours (CC) United States $3.909B 4.89
Olin (OLN) United States $3.607B 11.58
Univar (UNVR) United States $3.591B 13.83
Methanex (MEOH) Canada $3.451B 8.05
Cabot (CBT) United States $2.659B 11.60
Innospec (IOSP) United States $2.097B 16.89
Stepan (SCL) United States $2.075B 19.04
Compass Minerals (CMP) United States $1.881B 31.37
Kronos Worldwide Inc (KRO) United States $1.677B 10.19
Tronox (TROX) United States $1.654B 30.78
Orion Engineered Carbons S.A (OEC) Luxembourg $1.175B 9.58
Valhi (VHI) United States $0.746B 3.10
Koppers Holdings (KOP) United States $0.561B 9.43
Lithium Americas (LAC) Canada $0.338B 0.00
Trecora Resources (TREC) United States $0.234B 0.00
Oil-Dri Of America (ODC) United States $0.222B 19.24
Marrone Bio Innovations (MBII) United States $0.161B 0.00
Northern Technologies (NTIC) United States $0.112B 16.07
Gulf Resources (GURE) China $0.048B 0.00
Tantech Holdings (TANH) China $0.043B 0.00