iPass Inc. - 16 Year Stock Price History | IPAS
Historical daily share price chart and data for iPass Inc. from 2003 to 2019 adjusted for splits and dividends. IPAS was delisted after February 12, 2019.
- The latest closing stock price for iPass Inc. on February 12, 2019 is 3.25.
- The all-time high iPass Inc. closing stock price was 181.83 on October 08, 2003.
| iPass Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 2.6473 | 1.9300 | 3.4271 | 1.9300 | 3.2500 | 76.63% |
| 2018 | 3.1160 | 5.1600 | 5.8500 | 1.1700 | 1.8400 | -64.61% |
| 2017 | 10.3006 | 16.4000 | 16.4000 | 4.9010 | 5.1990 | -68.49% |
| 2016 | 13.2504 | 9.5010 | 18.4000 | 8.3000 | 16.5000 | 65.00% |
| 2015 | 10.8004 | 13.9160 | 14.5000 | 8.5000 | 10.0000 | -27.01% |
| 2014 | 14.6749 | 16.7000 | 17.8000 | 11.3000 | 13.7000 | -12.74% |
| 2013 | 18.9909 | 19.4000 | 23.1000 | 13.2000 | 15.7000 | -14.21% |
| 2012 | 21.0402 | 13.8000 | 27.0000 | 13.8000 | 18.3000 | 28.87% |
| 2011 | 14.5212 | 13.3000 | 19.5000 | 11.6000 | 14.2000 | 13.60% |
| 2010 | 11.0196 | 10.2896 | 13.4992 | 9.4400 | 12.5000 | 27.32% |
| 2009 | 9.6233 | 8.0436 | 12.8427 | 6.1510 | 9.8176 | 19.05% |
| 2008 | 15.2047 | 27.3076 | 27.3076 | 7.2325 | 8.2463 | -69.95% |
| 2007 | 32.8354 | 39.2039 | 39.2715 | 26.9696 | 27.4428 | -30.95% |
| 2006 | 41.1392 | 46.0308 | 56.3050 | 28.3891 | 39.7447 | -10.37% |
| 2005 | 40.2781 | 47.8559 | 47.8559 | 34.3372 | 44.3410 | -11.35% |
| 2004 | 61.9670 | 102.8090 | 109.8386 | 32.3095 | 50.0188 | -53.78% |
