Inter Parfums - 33 Year Stock Price History | IPAR

Historical daily share price chart and data for Inter Parfums since 1991 adjusted for splits and dividends. The latest closing stock price for Inter Parfums as of June 21, 2024 is 112.51.
  • The all-time high Inter Parfums stock closing price was 153.54 on April 20, 2023.
  • The Inter Parfums 52-week high stock price is 156.75, which is 39.3% above the current share price.
  • The Inter Parfums 52-week low stock price is 108.39, which is 3.7% below the current share price.
  • The average Inter Parfums stock price for the last 52 weeks is 132.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Inter Parfums Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 130.7805 140.3787 153.2086 109.6300 112.5100 -20.90%
2023 129.7940 94.5039 153.5405 93.7377 142.2355 51.94%
2022 80.0891 101.0158 101.0158 62.0636 93.6116 -7.40%
2021 71.6107 55.3056 101.0915 55.2403 101.0915 79.01%
2020 46.7187 67.2484 68.9827 32.7292 56.4726 -16.25%
2019 64.0114 59.6844 72.6335 53.8182 67.4339 12.73%
2018 49.2551 39.0151 60.3969 37.7131 59.8213 53.33%
2017 33.9183 29.2376 41.3754 27.8264 39.0151 35.07%
2016 26.4416 19.8333 31.4135 18.2684 28.8848 40.26%
2015 24.6865 23.0319 29.8552 20.3521 20.5941 -11.59%
2014 25.3753 28.8689 31.0569 21.3949 23.2950 -22.10%
2013 23.9024 16.1269 31.2337 16.0783 29.9045 89.53%
2012 13.7394 12.4033 16.7883 11.9972 15.7783 27.37%
2011 14.5363 15.0280 19.1028 11.0678 12.3873 -15.91%
2010 12.5013 9.7171 15.2651 8.9170 14.7310 57.33%
2009 6.7196 5.7928 9.9582 2.7639 9.3632 61.00%
2008 9.7668 9.2329 14.4795 3.9932 5.8155 -35.12%
2007 11.0059 9.4157 14.2297 8.2977 8.9635 -5.50%
2006 9.0905 8.5428 10.6842 7.7972 9.4849 7.75%
2005 8.3561 7.7322 10.4930 6.3899 8.8025 13.99%
2004 9.2705 10.8416 15.2013 5.4840 7.7225 -29.12%
2003 5.0301 3.6363 12.9713 2.7751 10.8946 194.19%
2002 3.5599 3.7977 4.2331 2.5833 3.7033 3.88%
2001 3.7683 2.8287 5.7283 2.6742 3.5651 26.03%
2000 2.5162 1.9242 2.9274 1.9242 2.8287 41.12%
1999 1.7345 1.3187 2.2428 1.1868 2.0044 55.10%
1998 1.4918 1.4769 1.9122 1.0155 1.2923 -10.91%
1997 1.3970 1.3450 1.7406 1.1340 1.4505 5.77%
1996 1.6075 1.6879 2.0571 1.2385 1.3714 -20.05%
1995 1.9956 1.5423 2.4791 1.5423 1.7153 8.40%
1994 2.1114 2.6901 2.6901 1.4516 1.5824 -39.42%
1993 3.1409 2.6120 3.7977 2.2154 2.6120 -0.96%
1992 1.8160 1.4417 2.9264 1.3362 2.6373 80.81%
Sector Industry Market Cap Revenue
Consumer Staples Cosmetics and Toiletries $3.594B $1.318B
Inter Parfums, Inc. is engaged in the manufacturing, distribution and marketing of a wide range of fragrances and related products. It manages its business through two operational units: European-based operations and United States-based operations. The European unit produces & distributes products through license agreements with other brands. Certain products are marketed by its owned subsidiary, Interparfums SA.?Some of the well-known brands in the European unit are Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Lanvin, Montblanc, Paul Smith, Van Cleef & Arpels, etc. Some of the established brands in the U.S., are Abercrombie & Fitch, Agent Provocateur, Anna Sui, bebe, Dunhill, Hollister, French Connection, Graff, GUESS, etc. It sells its products mainly through department stores, specialty stores, perfumeries, domestic and international wholesalers, and distributors and internet platforms like macys.com, amazon.com, sephora.com, and websites of licensors such as montblanc.com.
Stock Name Country Market Cap PE Ratio
L'Oreal SA (LRLCY) France $252.417B 0.00
Estee Lauder (EL) United States $40.410B 55.52
Shiseido (SSDOY) Japan $11.790B 173.53
E.l.f Beauty (ELF) United States $11.704B 80.17
Coty (COTY) United States $8.566B 24.67
Natura &Co Holding S.A ADR (NTCOY) Brazil $3.751B 0.00
Helen Of Troy (HELE) Bermuda $2.367B 13.10
Olaplex Holdings (OLPX) United States $1.092B 11.79
European Wax Center (EWCZ) United States $0.652B 38.29
Nu Skin Enterprises (NUS) United States $0.607B 7.84
Waldencast (WALD) United States $0.493B 0.00
Nanophase Technologies (NANX) United States $0.077B 0.00
Yoshitsu (TKLF) Japan $0.000B 0.00