Inter Parfums - 33 Year Stock Price History | IPAR
Historical daily share price chart and data for Inter Parfums since 1991 adjusted for splits and dividends. The latest closing stock price for Inter Parfums as of April 23, 2024 is 131.11.
- The all-time high Inter Parfums stock closing price was 154.59 on April 20, 2023.
- The Inter Parfums 52-week high stock price is 158.13, which is 20.6% above the current share price.
- The Inter Parfums 52-week low stock price is 120.71, which is 7.9% below the current share price.
- The average Inter Parfums stock price for the last 52 weeks is 136.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Inter Parfums Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
138.4648 |
141.3390 |
154.2568 |
123.6400 |
131.1100 |
-8.45% |
| 2023 |
130.6820 |
95.1504 |
154.5909 |
94.3789 |
143.2086 |
51.94% |
| 2022 |
80.6371 |
101.7069 |
101.7069 |
62.4882 |
94.2520 |
-7.40% |
| 2021 |
72.1006 |
55.6840 |
101.7831 |
55.6182 |
101.7831 |
79.01% |
| 2020 |
47.0384 |
67.7085 |
69.4546 |
32.9531 |
56.8589 |
-16.25% |
| 2019 |
64.4494 |
60.0927 |
73.1304 |
54.1863 |
67.8952 |
12.73% |
| 2018 |
49.5921 |
39.2821 |
60.8101 |
37.9711 |
60.2305 |
53.33% |
| 2017 |
34.1504 |
29.4376 |
41.6585 |
28.0168 |
39.2821 |
35.07% |
| 2016 |
26.6225 |
19.9690 |
31.6284 |
18.3934 |
29.0824 |
40.26% |
| 2015 |
24.8554 |
23.1895 |
30.0595 |
20.4913 |
20.7350 |
-11.59% |
| 2014 |
25.5489 |
29.0664 |
31.2693 |
21.5413 |
23.4543 |
-22.10% |
| 2013 |
24.0659 |
16.2372 |
31.4474 |
16.1883 |
30.1090 |
89.53% |
| 2012 |
13.8334 |
12.4881 |
16.9031 |
12.0793 |
15.8862 |
27.37% |
| 2011 |
14.6358 |
15.1308 |
19.2335 |
11.1435 |
12.4721 |
-15.91% |
| 2010 |
12.5868 |
9.7836 |
15.3695 |
8.9780 |
14.8318 |
57.33% |
| 2009 |
6.7655 |
5.8324 |
10.0263 |
2.7828 |
9.4273 |
61.00% |
| 2008 |
9.8336 |
9.2960 |
14.5786 |
4.0205 |
5.8553 |
-35.12% |
| 2007 |
11.0812 |
9.4801 |
14.3270 |
8.3545 |
9.0249 |
-5.50% |
| 2006 |
9.1527 |
8.6012 |
10.7573 |
7.8506 |
9.5498 |
7.75% |
| 2005 |
8.4132 |
7.7851 |
10.5648 |
6.4337 |
8.8628 |
13.99% |
| 2004 |
9.3339 |
10.9157 |
15.3053 |
5.5215 |
7.7753 |
-29.12% |
| 2003 |
5.0645 |
3.6612 |
13.0601 |
2.7940 |
10.9691 |
194.19% |
| 2002 |
3.5842 |
3.8237 |
4.2620 |
2.6010 |
3.7286 |
3.88% |
| 2001 |
3.7941 |
2.8480 |
5.7675 |
2.6925 |
3.5895 |
26.04% |
| 2000 |
2.5334 |
1.9374 |
2.9475 |
1.9374 |
2.8480 |
41.12% |
| 1999 |
1.7464 |
1.3277 |
2.2581 |
1.1949 |
2.0181 |
55.11% |
| 1998 |
1.5020 |
1.4870 |
1.9252 |
1.0224 |
1.3011 |
-10.91% |
| 1997 |
1.4066 |
1.3542 |
1.7525 |
1.1418 |
1.4605 |
5.77% |
| 1996 |
1.6185 |
1.6994 |
2.0712 |
1.2470 |
1.3808 |
-20.05% |
| 1995 |
2.0092 |
1.5529 |
2.4960 |
1.5529 |
1.7271 |
8.40% |
| 1994 |
2.1258 |
2.7085 |
2.7085 |
1.4615 |
1.5932 |
-39.42% |
| 1993 |
3.1623 |
2.6299 |
3.8237 |
2.2305 |
2.6299 |
-0.96% |
| 1992 |
1.8284 |
1.4516 |
2.9464 |
1.3454 |
2.6554 |
80.81% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Staples |
Cosmetics and Toiletries |
$4.147B |
$1.318B |
|
Inter Parfums, Inc. is engaged in the manufacturing, distribution and marketing of a wide range of fragrances and related products. It manages its business through two operational units: European-based operations and United States-based operations. The European unit produces & distributes products through license agreements with other brands. Certain products are marketed by its owned subsidiary, Interparfums SA.?Some of the well-known brands in the European unit are Boucheron, Coach, Jimmy Choo, Karl Lagerfeld, Lanvin, Montblanc, Paul Smith, Van Cleef & Arpels, etc. Some of the established brands in the U.S., are Abercrombie & Fitch, Agent Provocateur, Anna Sui, bebe, Dunhill, Hollister, French Connection, Graff, GUESS, etc. It sells its products mainly through department stores, specialty stores, perfumeries, domestic and international wholesalers, and distributors and internet platforms like macys.com, amazon.com, sephora.com, and websites of licensors such as montblanc.com.
|
